H World Group Ltd (0A2I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:52 | 31.986 | 200 | O | 379 | 11 | LSE | ||||
| 13:40:54 | 31.978 | 7 | O | 179 | 10 | LSE | ||||
| 12:43:11 | 31.9 | 2 | O | 172 | 9 | LSE | ||||
| 12:29:06 | 32.169 | 10 | O | 170 | 8 | LSE | ||||
| 12:12:35 | 32.1 | 12 | O | 160 | 7 | LSE | ||||
| 11:38:19 | 32.27 | 9 | O | 148 | 6 | LSE | ||||
| 11:00:24 | 32.11 | 100 | O | 139 | 5 | LSE | ||||
| 10:20:37 | 2525.67 | 20 | O | 39 | 4 | LSE | ||||
| 10:09:27 | 32.33 | 4 | O | 19 | 3 | LSE | ||||
| 09:46:25 | 32.46 | 14 | O | 15 | 2 | LSE | ||||
| 09:35:39 | 32.67 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
