ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0A1V Tethys Oil Ab

48.00
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0A1V Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 48.00 0.00 0.00% 48.00 48.00 48.00 654
May 09 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
May 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
May 07 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,376
May 03 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,164
May 02 2024 48.00 0.00 0.00% 48.00 48.00 48.00 137
May 01 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 30 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 29 2024 48.00 0.00 0.00% 48.00 48.00 48.00 450
Apr 26 2024 48.00 0.00 0.00% 48.00 48.00 48.00 347
Apr 25 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,189
Apr 24 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 23 2024 48.00 0.00 0.00% 48.00 48.00 48.00 117
Apr 22 2024 48.00 0.00 0.00% 48.00 48.00 48.00 423
Apr 19 2024 48.00 0.00 0.00% 48.00 48.00 48.00 319
Apr 18 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0.00
Apr 17 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,777
Apr 16 2024 48.00 0.00 0.00% 48.00 48.00 48.00 968
Apr 15 2024 48.00 0.00 0.00% 48.00 48.00 48.00 971
Apr 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 340
Apr 11 2024 48.00 0.00 0.00% 48.00 48.00 48.00 690
Apr 10 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,235
Apr 09 2024 48.00 0.00 0.00% 48.00 48.00 48.00 4,711
Apr 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 3,593
Apr 05 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,142
Apr 04 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,644
Apr 03 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,998
Apr 02 2024 48.00 0.00 0.00% 48.00 48.00 48.00 992
Mar 28 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,004
Mar 27 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,350
Mar 26 2024 48.00 0.00 0.00% 48.00 48.00 48.00 174
Mar 25 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,940
Mar 22 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,739
Mar 21 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,349
Mar 20 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,342
Mar 19 2024 48.00 0.00 0.00% 48.00 48.00 48.00 5,912
Mar 18 2024 48.00 0.00 0.00% 48.00 48.00 48.00 14,837
Mar 15 2024 48.00 0.00 0.00% 48.00 48.00 48.00 952
Mar 14 2024 48.00 0.00 0.00% 48.00 48.00 48.00 935
Mar 13 2024 48.00 0.00 0.00% 48.00 48.00 48.00 24,099
Mar 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 571
Mar 11 2024 48.00 0.00 0.00% 48.00 48.00 48.00 744
Mar 08 2024 48.00 0.00 0.00% 48.00 48.00 48.00 28,597
Mar 07 2024 48.00 0.00 0.00% 48.00 48.00 48.00 684
Mar 06 2024 48.00 0.00 0.00% 48.00 48.00 48.00 809
Mar 05 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,652
Mar 04 2024 48.00 0.00 0.00% 48.00 48.00 48.00 900
Mar 01 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,139
Feb 29 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,159
Feb 28 2024 48.00 0.00 0.00% 48.00 48.00 48.00 911
Feb 27 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,613
Feb 26 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,707
Feb 23 2024 48.00 0.00 0.00% 48.00 48.00 48.00 2,616
Feb 22 2024 48.00 0.00 0.00% 48.00 48.00 48.00 868
Feb 21 2024 48.00 0.00 0.00% 48.00 48.00 48.00 1,900
Feb 20 2024 48.00 0.00 0.00% 48.00 48.00 48.00 887
Feb 19 2024 48.00 0.00 0.00% 48.00 48.00 48.00 781
Feb 16 2024 48.00 0.00 0.00% 48.00 48.00 48.00 3,060
Feb 15 2024 48.00 0.00 0.00% 48.00 48.00 48.00 43,641
Feb 14 2024 48.00 0.00 0.00% 48.00 48.00 48.00 3,505
Feb 13 2024 48.00 0.00 0.00% 48.00 48.00 48.00 45,226
Feb 12 2024 48.00 0.00 0.00% 48.00 48.00 48.00 817

Your Recent History

Delayed Upgrade Clock