Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tethys Oil Ab | 0A1V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.00 | 48.00 |
0A1V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 512 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.00 | 48.00 | 48.00 | 1,694 | 0.00 | 0.00% |
| 3 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,386 | 0.00 | 0.00% |
| 6 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,045 | 0.00 | 0.00% |
| 1 Year | 48.00 | 48.00 | 48.00 | 48.00 | 6,394 | 0.00 | 0.00% |
| 3 Years | 48.00 | 48.00 | 48.00 | 48.00 | 9,625 | 0.00 | 0.00% |
| 5 Years | 80.00 | 85.05 | 36.40 | 48.09 | 8,488 | -32.00 | -40.00% |
0A1V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 347 |
| Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,189 |
| Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 117 |
| Apr 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 423 |
| Apr 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 319 |
| Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,777 |
| Apr 16 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 968 |
| Apr 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 971 |
| Apr 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 340 |
| Apr 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 690 |
| Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,235 |
| Apr 09 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4,711 |
| Apr 08 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,593 |
| Apr 05 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,142 |
| Apr 04 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,644 |
| Apr 03 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,998 |
| Apr 02 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 992 |
| Mar 28 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,004 |
| Mar 27 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,350 |
