Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | 0A1U | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 1.53% | 69.80 | 11:29:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.60 | 69.70 | 71.60 | 69.80 | 68.75 |
0A1U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.20 | 71.60 | 67.40 | 68.20 | 29,515 | 0.60 | 0.87% |
| 1 Month | 77.10 | 77.10 | 67.40 | 70.81 | 83,959 | -7.30 | -9.47% |
| 3 Months | 70.25 | 81.15 | 67.40 | 74.89 | 75,454 | -0.45 | -0.64% |
| 6 Months | 47.70 | 81.15 | 47.70 | 67.77 | 59,571 | 22.10 | 46.33% |
| 1 Year | 37.35 | 81.15 | 37.125 | 52.49 | 66,772 | 32.45 | 86.88% |
| 3 Years | 52.45 | 81.15 | 20.5125 | 41.62 | 48,245 | 17.35 | 33.08% |
| 5 Years | 24.325 | 81.15 | 20.5125 | 41.74 | 39,206 | 45.48 | 186.95% |
0A1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 69.80 | 1.05 | 1.53% | 71.60 | 71.60 | 69.70 | 24,512 |
| May 02 2024 | 68.75 | 1.35 | 2.00% | 68.75 | 68.75 | 68.75 | 41,059 |
| May 01 2024 | 67.40 | -0.60 | -0.88% | 67.40 | 67.40 | 67.40 | 49,287 |
| Apr 30 2024 | 68.00 | -0.30 | -0.44% | 68.00 | 68.00 | 68.00 | 17,113 |
| Apr 29 2024 | 68.30 | -0.90 | -1.30% | 68.30 | 68.30 | 68.30 | 22,082 |
| Apr 26 2024 | 69.20 | 0.10 | 0.14% | 69.20 | 69.20 | 69.20 | 18,036 |
| Apr 25 2024 | 69.10 | 0.85 | 1.25% | 69.10 | 69.10 | 69.10 | 24,402 |
| Apr 24 2024 | 68.25 | -2.45 | -3.47% | 68.25 | 68.25 | 68.25 | 109,080 |
| Apr 23 2024 | 70.70 | 1.60 | 2.32% | 70.70 | 70.70 | 70.70 | 24,601 |
| Apr 22 2024 | 69.10 | -0.10 | -0.14% | 69.10 | 69.10 | 69.10 | 58,336 |
| Apr 19 2024 | 69.20 | -3.40 | -4.68% | 69.20 | 69.20 | 69.20 | 782,274 |
| Apr 18 2024 | 72.60 | 0.10 | 0.14% | 72.60 | 72.60 | 72.60 | 27,843 |
| Apr 17 2024 | 72.50 | -1.15 | -1.56% | 72.50 | 72.50 | 72.50 | 55,882 |
| Apr 16 2024 | 73.65 | -1.55 | -2.06% | 73.65 | 73.65 | 73.65 | 25,375 |
| Apr 15 2024 | 75.20 | -0.20 | -0.27% | 75.20 | 75.20 | 75.20 | 84,408 |
| Apr 12 2024 | 75.40 | -0.80 | -1.05% | 75.40 | 75.40 | 75.40 | 37,580 |
| Apr 11 2024 | 76.20 | 1.80 | 2.42% | 76.20 | 76.20 | 76.20 | 65,134 |
| Apr 10 2024 | 74.40 | 0.45 | 0.61% | 74.40 | 74.40 | 74.40 | 78,897 |
| Apr 09 2024 | 73.95 | -1.45 | -1.92% | 73.95 | 73.95 | 73.95 | 70,484 |
| Apr 08 2024 | 75.40 | -1.70 | -2.20% | 75.40 | 75.40 | 75.40 | 52,415 |
| Apr 05 2024 | 77.10 | 0.35 | 0.46% | 77.10 | 77.10 | 77.10 | 34,890 |
