ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.32
      1.08%
      US Tech 100
      18,117.80
      1.57%
      Dow Jones
      39,859.92
      0.76%
      Brent Oil
      82.70
      0.18%
      Bitcoin
      66,003.62
      7.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Senior Loan Etf (0A1H)

      7. Invesco Senior Loan Etf (0A1H) Historical

      0A1H Invesco Senior Loan Etf

      22.7325
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0A1H Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      May 13 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 500,700
      May 10 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 100
      May 09 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      May 08 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 947,314
      May 07 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 20,000
      May 03 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 474,900
      May 02 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      May 01 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 100
      Apr 30 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 50,000
      Apr 29 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 93
      Apr 26 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 480,000
      Apr 25 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 24 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 23 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 22 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 19 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 18 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 17 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 1,470
      Apr 16 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 456,300
      Apr 15 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 1,898,050
      Apr 12 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 26
      Apr 11 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 10 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 09 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 08 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 05 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 04 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 03 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Apr 02 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 100
      Mar 28 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 200
      Mar 27 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Mar 26 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 3,711
      Mar 25 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 3,652
      Mar 22 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 683,587
      Mar 21 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 2
      Mar 20 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 2
      Mar 19 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 3
      Mar 18 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 4
      Mar 15 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 4
      Mar 14 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Mar 13 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 2
      Mar 12 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Mar 11 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 23,210
      Mar 08 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Mar 07 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 5
      Mar 06 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 1
      Mar 05 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Mar 04 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Mar 01 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 29 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 28 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 27 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 26 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 10,001
      Feb 23 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 22 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 21 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 15,650
      Feb 20 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 100
      Feb 19 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 16 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00
      Feb 15 2024 22.7325 0.00 0.00% 22.7325 22.7325 22.7325 0.00

      Your Recent History

      LSE
      0A1H
      Invesco Senior Loan Etf
      Delayed Upgrade Clock