Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Senior Loan Etf | 0A1H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.7325 | 22.7325 |
0A1H Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.7325 | 22.7325 | 22.7325 | 22.73 | 176,698 | 0.00 | 0.00% |
1 Month | 22.7325 | 22.7325 | 22.7325 | 22.73 | 412,277 | 0.00 | 0.00% |
3 Months | 22.7325 | 22.7325 | 22.7325 | 22.73 | 151,091 | 0.00 | 0.00% |
6 Months | 22.7325 | 22.7325 | 22.7325 | 22.73 | 72,900 | 0.00 | 0.00% |
1 Year | 22.7325 | 22.7325 | 22.7325 | 22.73 | 103,441 | 0.00 | 0.00% |
3 Years | 22.7325 | 22.7325 | 22.7325 | 22.73 | 225,979 | 0.00 | 0.00% |
5 Years | 22.7325 | 22.7325 | 22.7325 | 22.73 | 221,441 | 0.00 | 0.00% |
0A1H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 100 |
Apr 30 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 50,000 |
Apr 29 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 93 |
Apr 26 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 480,000 |
Apr 25 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 24 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 23 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 22 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 19 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 18 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 17 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 1,470 |
Apr 16 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 456,300 |
Apr 15 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 1,898,050 |
Apr 12 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 26 |
Apr 11 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 10 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 09 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 08 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 05 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 04 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 03 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
Apr 02 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 100 |