Fox Corp Historical Data - 0A0Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.6	21.6	21.6	54	21.6	DE
4	0	0	21.6	21.6	21.6	80	21.6	DE
12	0	0	21.6	21.6	21.6	44	21.6	DE
26	0	0	21.6	21.6	21.6	60	21.6	DE
52	0	0	21.6	21.6	21.6	38	21.6	DE
156	0	0	21.6	21.6	21.6	19	21.6	DE
260	-11.1	-33.9449541284	32.7	35.2	15.9	14	22.84373848	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736271000	21.6	21.6	21.6	21.6	0
1736184600	21.6	21.6	21.6	21.6	53
1735925400	21.6	21.6	21.6	21.6	1
1735839000	21.6	21.6	21.6	21.6	162
1735666200	21.6	21.6	21.6	21.6	0
1735579800	21.6	21.6	21.6	21.6	149
1735320600	21.6	21.6	21.6	21.6	1
1735061400	21.6	21.6	21.6	21.6	0
1734975000	21.6	21.6	21.6	21.6	0
1734715800	21.6	21.6	21.6	21.6	1
1734629400	21.6	21.6	21.6	21.6	811
1734543000	21.6	21.6	21.6	21.6	0
1734456600	21.6	21.6	21.6	21.6	0
1734370200	21.6	21.6	21.6	21.6	1
1734111000	21.6	21.6	21.6	21.6	180
1734024600	21.6	21.6	21.6	21.6	1
1733938200	21.6	21.6	21.6	21.6	0
1733851800	21.6	21.6	21.6	21.6	0
1733765400	21.6	21.6	21.6	21.6	1
1733506200	21.6	21.6	21.6	21.6	0
1733419800	21.6	21.6	21.6	21.6	69
1733333400	21.6	21.6	21.6	21.6	288
1733247000	21.6	21.6	21.6	21.6	2
1733160600	21.6	21.6	21.6	21.6	0
1732901400	21.6	21.6	21.6	21.6	1
1732815000	21.6	21.6	21.6	21.6	0
1732728600	21.6	21.6	21.6	21.6	0
1732642200	21.6	21.6	21.6	21.6	0
1732555800	21.6	21.6	21.6	21.6	316
1732296600	21.6	21.6	21.6	21.6	0
1732210200	21.6	21.6	21.6	21.6	0
1732123800	21.6	21.6	21.6	21.6	0
1732037400	21.6	21.6	21.6	21.6	144
1731951000	21.6	21.6	21.6	21.6	0
1731691800	21.6	21.6	21.6	21.6	143
1731605400	21.6	21.6	21.6	21.6	137
1731519000	21.6	21.6	21.6	21.6	1
1731432600	21.6	21.6	21.6	21.6	2
1731346200	21.6	21.6	21.6	21.6	2
1731087000	21.6	21.6	21.6	21.6	0
1731000600	21.6	21.6	21.6	21.6	67
1730914200	21.6	21.6	21.6	21.6	0
1730827800	21.6	21.6	21.6	21.6	0
1730741400	21.6	21.6	21.6	21.6	2
1730482200	21.6	21.6	21.6	21.6	28
1730395800	21.6	21.6	21.6	21.6	0
1730309400	21.6	21.6	21.6	21.6	0
1730223000	21.6	21.6	21.6	21.6	1
1730136600	21.6	21.6	21.6	21.6	0
1729873800	21.6	21.6	21.6	21.6	1
1729787400	21.6	21.6	21.6	21.6	0
1729701000	21.6	21.6	21.6	21.6	1
1729614600	21.6	21.6	21.6	21.6	0
1729528200	21.6	21.6	21.6	21.6	0
1729269000	21.6	21.6	21.6	21.6	0
1729182600	21.6	21.6	21.6	21.6	1
1729096200	21.6	21.6	21.6	21.6	2
1729009800	21.6	21.6	21.6	21.6	0
1728923400	21.6	21.6	21.6	21.6	8
1728664200	21.6	21.6	21.6	21.6	0
1728577800	21.6	21.6	21.6	21.6	0
1728491400	21.6	21.6	21.6	21.6	1
1728405000	21.6	21.6	21.6	21.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fox Corp (0A0Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fox Corp (0A0Y) Historical

Fox Corp (0A0Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free