ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,316.49
      0.48%
      US Tech 100
      18,400.00
      1.24%
      Dow Jones
      38,641.42
      -0.18%
      Brent Oil
      77.745
      0.82%
      Bitcoin
      71,052.66
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Index Solutions (0A0O)

      7. Amundi Index Solutions (0A0O) Historical

      0A0O Amundi Index Solutions

      100.96
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0A0O Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 100.96 0.00 0.00% 100.96 100.96 100.96 72,031
      Jun 03 2024 100.96 0.00 0.00% 100.96 100.96 100.96 1,314
      May 31 2024 100.96 0.00 0.00% 100.96 100.96 100.96 2,434
      May 30 2024 100.96 0.00 0.00% 100.96 100.96 100.96 1,340
      May 29 2024 100.96 0.00 0.00% 100.96 100.96 100.96 561
      May 28 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      May 24 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      May 23 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      May 22 2024 100.96 0.00 0.00% 100.96 100.96 100.96 2,116
      May 21 2024 100.96 0.00 0.00% 100.96 100.96 100.96 1,419
      May 20 2024 100.96 0.00 0.00% 100.96 100.96 100.96 892
      May 17 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      May 16 2024 100.96 0.00 0.00% 100.96 100.96 100.96 38
      May 15 2024 100.96 0.00 0.00% 100.96 100.96 100.96 919
      May 14 2024 100.96 0.00 0.00% 100.96 100.96 100.96 317
      May 13 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      May 10 2024 100.96 0.00 0.00% 100.96 100.96 100.96 81
      May 09 2024 100.96 0.00 0.00% 100.96 100.96 100.96 266
      May 08 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      May 07 2024 100.96 0.00 0.00% 100.96 100.96 100.96 60
      May 03 2024 100.96 0.00 0.00% 100.96 100.96 100.96 663
      May 02 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      May 01 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Apr 30 2024 100.96 0.00 0.00% 100.96 100.96 100.96 1,212
      Apr 29 2024 100.96 0.00 0.00% 100.96 100.96 100.96 853
      Apr 26 2024 100.96 0.00 0.00% 100.96 100.96 100.96 265
      Apr 25 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Apr 24 2024 100.96 0.00 0.00% 100.96 100.96 100.96 2,495
      Apr 23 2024 100.96 0.00 0.00% 100.96 100.96 100.96 736
      Apr 22 2024 100.96 0.00 0.00% 100.96 100.96 100.96 691
      Apr 19 2024 100.96 0.00 0.00% 100.96 100.96 100.96 864
      Apr 18 2024 100.96 0.00 0.00% 100.96 100.96 100.96 141
      Apr 17 2024 100.96 0.00 0.00% 100.96 100.96 100.96 674
      Apr 16 2024 100.96 0.00 0.00% 100.96 100.96 100.96 65
      Apr 15 2024 100.96 0.00 0.00% 100.96 100.96 100.96 775
      Apr 12 2024 100.96 0.00 0.00% 100.96 100.96 100.96 243
      Apr 11 2024 100.96 0.00 0.00% 100.96 100.96 100.96 134
      Apr 10 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Apr 09 2024 100.96 0.00 0.00% 100.96 100.96 100.96 787
      Apr 08 2024 100.96 0.00 0.00% 100.96 100.96 100.96 104
      Apr 05 2024 100.96 0.00 0.00% 100.96 100.96 100.96 1,355
      Apr 04 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Apr 03 2024 100.96 0.00 0.00% 100.96 100.96 100.96 24
      Apr 02 2024 100.96 0.00 0.00% 100.96 100.96 100.96 36
      Mar 28 2024 100.96 0.00 0.00% 100.96 100.96 100.96 76
      Mar 27 2024 100.96 0.00 0.00% 100.96 100.96 100.96 1,537
      Mar 26 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Mar 25 2024 100.96 0.00 0.00% 100.96 100.96 100.96 10,773
      Mar 22 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Mar 21 2024 100.96 0.00 0.00% 100.96 100.96 100.96 631
      Mar 20 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Mar 19 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Mar 18 2024 100.96 0.00 0.00% 100.96 100.96 100.96 765
      Mar 15 2024 100.96 0.00 0.00% 100.96 100.96 100.96 0
      Mar 14 2024 100.96 0.00 0.00% 100.96 100.96 100.96 1,800
      Mar 13 2024 100.96 0.00 0.00% 100.96 100.96 100.96 2,869
      Mar 12 2024 100.96 0.00 0.00% 100.96 100.96 100.96 10,932
      Mar 11 2024 100.96 0.00 0.00% 100.96 100.96 100.96 76
      Mar 08 2024 100.96 0.00 0.00% 100.96 100.96 100.96 64
      Mar 07 2024 100.96 0.00 0.00% 100.96 100.96 100.96 135

      Your Recent History

      LSE
      0A0O
      Amundi Index Solutions
      Delayed Upgrade Clock