Amundi Index Solutions (0A0O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1739295000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1739208600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738949400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738863000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738776600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738690200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738603800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738344600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 5148 |
| 1738258200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1738171800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 75 |
| 1738085400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1737999000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1046 |
| 1737739800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1518 |
| 1737653400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1422 |
| 1737567000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1052 |
| 1737480600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 91 |
| 1737394200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3088 |
| 1737135000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 426 |
| 1737048600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 25 |
| 1736962200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 508 |
| 1736875800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 825 |
| 1736789400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 355 |
| 1736530200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2324 |
| 1736443800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2789 |
| 1736357400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 341 |
| 1736271000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 326 |
| 1736184600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 35 |
| 1735925400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 509 |
| 1735839000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735666200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735579800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1735320600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 20 |
| 1735061400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734975000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 72 |
| 1734715800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 215 |
| 1734629400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 703 |
| 1734543000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 656 |
| 1734456600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1734370200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 18473 |
| 1734111000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2000 |
| 1734024600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1188 |
| 1733938200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 4012 |
| 1733851800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1131 |
| 1733765400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 563 |
| 1733506200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1733419800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 23800 |
| 1733333400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 218 |
| 1733247000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 273 |
| 1733160600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 138 |
| 1732901400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 860 |
| 1732815000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 349 |
| 1732728600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1227 |
| 1732642200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1732555800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 855 |
| 1732296600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 464 |
| 1732210200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1732123800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 3341 |
| 1732037400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 6706 |
| 1731951000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 17621 |
| 1731691800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1731605400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 330 |
| 1731519000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
