Stadler Rail Ag (0A0C)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.05 | 46.05 | 46.05 | 3911 | 46.05 | DE |
| 4 | 0 | 0 | 46.05 | 46.05 | 46.05 | 4038 | 46.05 | DE |
| 12 | 0 | 0 | 46.05 | 46.05 | 46.05 | 18815 | 46.05 | DE |
| 26 | 0 | 0 | 46.05 | 46.05 | 46.05 | 12948 | 46.05 | DE |
| 52 | 0 | 0 | 46.05 | 46.05 | 46.05 | 17834 | 46.05 | DE |
| 156 | 0 | 0 | 46.05 | 46.05 | 46.05 | 18475 | 46.05 | DE |
| 260 | 0 | 0 | 46.05 | 46.05 | 46.05 | 19418 | 46.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4017 |
| 1738690200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1250 |
| 1738603800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5155 |
| 1738344600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6148 |
| 1738258200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2303 |
| 1738171800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4701 |
| 1738085400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6682 |
| 1737999000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6489 |
| 1737739800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3580 |
| 1737653400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3978 |
| 1737567000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6396 |
| 1737480600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3395 |
| 1737394200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9440 |
| 1737135000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4191 |
| 1737048600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3605 |
| 1736962200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4602 |
| 1736875800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 178 |
| 1736789400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 625 |
| 1736530200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2516 |
| 1736443800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3725 |
| 1736357400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1809 |
| 1736271000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2943 |
| 1736184600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3428 |
| 1735925400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1628 |
| 1735839000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1735666200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1735579800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2821 |
| 1735320600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3179 |
| 1735061400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1734975000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 223764 |
| 1734715800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 23055 |
| 1734629400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1577 |
| 1734543000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 213710 |
| 1734456600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5103 |
| 1734370200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2844 |
| 1734111000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3897 |
| 1734024600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 31068 |
| 1733938200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6711 |
| 1733851800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5841 |
| 1733765400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4989 |
| 1733506200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 8570 |
| 1733419800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4199 |
| 1733333400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2944 |
| 1733247000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2013 |
| 1733160600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4926 |
| 1732901400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2200 |
| 1732815000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3204 |
| 1732728600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 11113 |
| 1732642200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 4524 |
| 1732555800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1505 |
| 1732296600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6568 |
| 1732210200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2390 |
| 1732123800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 2361 |
| 1732037400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 18713 |
| 1731951000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 89145 |
| 1731691800 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 19847 |
| 1731605400 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 261610 |
| 1731519000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 9275 |
| 1731432600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 6734 |
| 1731346200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 3959 |
| 1731087000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 71701 |
| 1731000600 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 5910 |
| 1730914200 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 1003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
