Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stadler Rail Ag | 0A0C | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.05 | 46.05 |
0A0C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.05 | 46.05 | 46.05 | 46.05 | 37,289 | 0.00 | 0.00% |
| 1 Month | 46.05 | 46.05 | 46.05 | 46.05 | 22,906 | 0.00 | 0.00% |
| 3 Months | 46.05 | 46.05 | 46.05 | 46.05 | 18,570 | 0.00 | 0.00% |
| 6 Months | 46.05 | 46.05 | 46.05 | 46.05 | 21,813 | 0.00 | 0.00% |
| 1 Year | 46.05 | 46.05 | 46.05 | 46.05 | 19,877 | 0.00 | 0.00% |
| 3 Years | 46.05 | 46.05 | 46.05 | 46.05 | 20,553 | 0.00 | 0.00% |
| 5 Years | 43.175 | 47.175 | 41.725 | 45.99 | 19,497 | 2.88 | 6.66% |
0A0C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 1,402 |
| Apr 29 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 826 |
| Apr 26 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 12,362 |
| Apr 25 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 60,871 |
| Apr 24 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 110,985 |
| Apr 23 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 68,255 |
| Apr 22 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 62,109 |
| Apr 19 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 16,869 |
| Apr 18 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 13,602 |
| Apr 17 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 7,899 |
| Apr 16 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 22,909 |
| Apr 15 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,682 |
| Apr 12 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,199 |
| Apr 11 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 5,055 |
| Apr 10 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 14,206 |
| Apr 09 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 6,022 |
| Apr 08 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 33,904 |
| Apr 05 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,382 |
| Apr 04 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 5,927 |
| Apr 03 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 2,662 |
| Apr 02 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 3,971 |
