Medacta Group Sa (0A05)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 87.145 | 87.145 | 87.145 | 180 | 87.145 | DE |
4 | 0 | 0 | 87.145 | 87.145 | 87.145 | 948 | 87.145 | DE |
12 | 0 | 0 | 87.145 | 87.145 | 87.145 | 523 | 87.145 | DE |
26 | 0 | 0 | 87.145 | 87.145 | 87.145 | 488 | 87.145 | DE |
52 | 0 | 0 | 87.145 | 87.145 | 87.145 | 693 | 87.145 | DE |
156 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1097 | 87.145 | DE |
260 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1020 | 87.145 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732296600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 90 |
1732210200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 140 |
1732123800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 114 |
1732037400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 55 |
1731951000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 502 |
1731691800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 367 |
1731605400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 497 |
1731519000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 5596 |
1731432600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 6824 |
1731346200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 508 |
1731087000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 215 |
1731000600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 8 |
1730914200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 290 |
1730827800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 739 |
1730741400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 23 |
1730482200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 303 |
1730395800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1 |
1730309400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 755 |
1730223000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 28 |
1730136600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1897 |
1729873800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1279 |
1729787400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 103 |
1729701000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 738 |
1729614600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 377 |
1729528200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 997 |
1729269000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 76 |
1729182600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1005 |
1729096200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 30 |
1729009800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1153 |
1728923400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 11 |
1728664200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 6 |
1728577800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 28 |
1728491400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
1728405000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 46 |
1728318600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
1728059400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 59 |
1727973000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1245 |
1727886600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 76 |
1727800200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 53 |
1727713800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 156 |
1727454600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 54 |
1727368200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 49 |
1727281800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 317 |
1727195400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 770 |
1727109000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 11 |
1726849800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 39 |
1726763400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 880 |
1726677000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
1726590600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 264 |
1726504200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 13 |
1726245000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1795 |
1726158600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 711 |
1726072200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 76 |
1725985800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 119 |
1725899400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 80 |
1725640200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 4 |
1725553800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 162 |
1725467400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
1725381000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 105 |
1725294600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 9 |
1725035400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 62 |
1724949000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 536 |
1724862600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 30 |
1724776200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.