Medacta Group Sa (0A05)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.145 | 87.145 | 87.145 | 352 | 87.145 | DE |
| 4 | 0 | 0 | 87.145 | 87.145 | 87.145 | 526 | 87.145 | DE |
| 12 | 0 | 0 | 87.145 | 87.145 | 87.145 | 387 | 87.145 | DE |
| 26 | 0 | 0 | 87.145 | 87.145 | 87.145 | 416 | 87.145 | DE |
| 52 | 0 | 0 | 87.145 | 87.145 | 87.145 | 660 | 87.145 | DE |
| 156 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1101 | 87.145 | DE |
| 260 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1025 | 87.145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 508 |
| 1731087000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 215 |
| 1731000600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 8 |
| 1730914200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 290 |
| 1730827800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 739 |
| 1730741400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 23 |
| 1730482200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 303 |
| 1730395800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1 |
| 1730309400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 755 |
| 1730223000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 28 |
| 1730136600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1897 |
| 1729873800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1279 |
| 1729787400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 103 |
| 1729701000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 738 |
| 1729614600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 377 |
| 1729528200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 997 |
| 1729269000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 76 |
| 1729182600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1005 |
| 1729096200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 30 |
| 1729009800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1153 |
| 1728923400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 11 |
| 1728664200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 6 |
| 1728577800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 28 |
| 1728491400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1728405000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 46 |
| 1728318600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1728059400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 59 |
| 1727973000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1245 |
| 1727886600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 76 |
| 1727800200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 53 |
| 1727713800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 156 |
| 1727454600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 54 |
| 1727368200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 49 |
| 1727281800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 317 |
| 1727195400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 770 |
| 1727109000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 11 |
| 1726849800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 39 |
| 1726763400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 880 |
| 1726677000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1726590600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 264 |
| 1726504200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 13 |
| 1726245000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1795 |
| 1726158600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 711 |
| 1726072200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 76 |
| 1725985800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 119 |
| 1725899400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 80 |
| 1725640200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 4 |
| 1725553800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 162 |
| 1725467400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1725381000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 105 |
| 1725294600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 9 |
| 1725035400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 62 |
| 1724949000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 536 |
| 1724862600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 30 |
| 1724776200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 50 |
| 1724430600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 3958 |
| 1724344200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 789 |
| 1724257800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 15 |
| 1724171400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 83 |
| 1724085000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1723825800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 426 |
| 1723739400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1723653000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 172 |
| 1723566600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 194 |
| 1723480200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
