Medacta Group Sa (0A05)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1565 | 87.145 | DE |
| 4 | 0 | 0 | 87.145 | 87.145 | 87.145 | 2501 | 87.145 | DE |
| 12 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1260 | 87.145 | DE |
| 26 | 0 | 0 | 87.145 | 87.145 | 87.145 | 863 | 87.145 | DE |
| 52 | 0 | 0 | 87.145 | 87.145 | 87.145 | 781 | 87.145 | DE |
| 156 | 0 | 0 | 87.145 | 87.145 | 87.145 | 1105 | 87.145 | DE |
| 260 | 0 | 0 | 87.145 | 87.145 | 87.145 | 927 | 87.145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 5890 |
| 1739813400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 203 |
| 1739554200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1221 |
| 1739467800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 373 |
| 1739381400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 139 |
| 1739295000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 378 |
| 1739208600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1405 |
| 1738949400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1266 |
| 1738863000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 479 |
| 1738776600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 640 |
| 1738690200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 903 |
| 1738603800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 9 |
| 1738344600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 125 |
| 1738258200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 34 |
| 1738171800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 207 |
| 1738085400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 18554 |
| 1737999000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 5299 |
| 1737739800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 3086 |
| 1737653400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 3097 |
| 1737567000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 6709 |
| 1737480600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 4411 |
| 1737394200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 2 |
| 1737135000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 13 |
| 1737048600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 25 |
| 1736962200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 265 |
| 1736875800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 33 |
| 1736789400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1736530200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 95 |
| 1736443800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1736357400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 88 |
| 1736271000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 6025 |
| 1736184600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 2000 |
| 1735925400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 57 |
| 1735839000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1735666200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1735579800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 84 |
| 1735320600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1008 |
| 1735061400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1734975000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 294 |
| 1734715800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 100 |
| 1734629400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 0 |
| 1734543000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 92 |
| 1734456600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 339 |
| 1734370200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 97 |
| 1734111000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 63 |
| 1734024600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 52 |
| 1733938200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 3773 |
| 1733851800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 39 |
| 1733765400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 276 |
| 1733506200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 333 |
| 1733419800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 91 |
| 1733333400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 1749 |
| 1733247000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 82 |
| 1733160600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 150 |
| 1732901400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 15 |
| 1732815000 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 43 |
| 1732728600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 83 |
| 1732642200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 130 |
| 1732555800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 2706 |
| 1732296600 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 90 |
| 1732210200 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 140 |
| 1732123800 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 114 |
| 1732037400 | 87.145 | 0 | 0.00 | 87.145 | 87.145 | 87.145 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
