Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medacta Group Sa | 0A05 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.145 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.145 | 87.145 |
0A05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.145 | 87.145 | 87.145 | 87.15 | 1,066 | 0.00 | 0.00% |
| 1 Month | 87.145 | 87.145 | 87.145 | 87.15 | 1,761 | 0.00 | 0.00% |
| 3 Months | 87.145 | 87.145 | 87.145 | 87.15 | 1,074 | 0.00 | 0.00% |
| 6 Months | 87.145 | 87.145 | 87.145 | 87.15 | 956 | 0.00 | 0.00% |
| 1 Year | 87.145 | 87.145 | 87.145 | 87.15 | 1,121 | 0.00 | 0.00% |
| 3 Years | 87.145 | 87.145 | 87.145 | 87.15 | 1,197 | 0.00 | 0.00% |
| 5 Years | 93.86 | 96.195 | 78.945 | 87.19 | 1,296 | -6.72 | -7.15% |
0A05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 0.00 |
| May 02 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 0.00 |
| May 01 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 0.00 |
| Apr 30 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 109 |
| Apr 29 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 153 |
| Apr 26 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 2,937 |
| Apr 25 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 6,617 |
| Apr 24 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 595 |
| Apr 23 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 2,315 |
| Apr 22 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 11,316 |
| Apr 19 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 445 |
| Apr 18 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,299 |
| Apr 17 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 493 |
| Apr 16 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 353 |
| Apr 15 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 331 |
| Apr 12 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,403 |
| Apr 11 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 900 |
| Apr 10 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 1,047 |
| Apr 09 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 510 |
| Apr 08 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 390 |
| Apr 05 2024 | 87.145 | 0.00 | 0.00% | 87.145 | 87.145 | 87.145 | 476 |
