Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglianwtr6.625 | 05NJ | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.02% | 105.30 | 11:07:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.75 | 105.175 | 106.25 | 105.30 | 105.325 |
05NJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
05NJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 105.30 | -0.03 | -0.02% | 105.75 | 106.25 | 105.175 | 0 |
| May 23 2024 | 105.325 | -0.10 | -0.09% | 105.25 | 105.475 | 105.25 | 0 |
| May 22 2024 | 105.425 | -0.25 | -0.24% | 105.25 | 105.45 | 105.25 | 0 |
| May 21 2024 | 105.675 | 0.05 | 0.05% | 105.60 | 105.70 | 105.60 | 0 |
| May 20 2024 | 105.625 | -0.10 | -0.09% | 105.75 | 106.25 | 105.25 | 0 |
| May 17 2024 | 105.725 | -0.15 | -0.14% | 105.25 | 105.875 | 105.25 | 0 |
| May 16 2024 | 105.875 | 0.00 | 0.00% | 105.25 | 105.925 | 105.25 | 0 |
| May 15 2024 | 105.875 | 0.20 | 0.19% | 104.75 | 105.90 | 104.75 | 0 |
| May 14 2024 | 105.675 | 0.02 | 0.02% | 104.75 | 106.15 | 104.75 | 0 |
| May 13 2024 | 105.65 | -0.03 | -0.02% | 104.75 | 105.75 | 104.75 | 0 |
| May 10 2024 | 105.675 | -0.08 | -0.07% | 104.75 | 105.825 | 104.75 | 0 |
| May 09 2024 | 105.75 | 0.08 | 0.07% | 106.075 | 106.075 | 105.25 | 0 |
| May 08 2024 | 105.675 | 0.02 | 0.02% | 104.75 | 105.75 | 104.75 | 0 |
| May 07 2024 | 105.65 | 0.35 | 0.33% | 104.75 | 105.65 | 104.75 | 0 |
| May 03 2024 | 105.30 | 0.38 | 0.36% | 104.65 | 105.35 | 104.65 | 0 |
| May 02 2024 | 104.925 | 0.27 | 0.26% | 104.50 | 104.925 | 104.50 | 0 |
| May 01 2024 | 104.65 | -0.20 | -0.19% | 104.75 | 104.75 | 104.60 | 0 |
| Apr 30 2024 | 104.85 | -0.20 | -0.19% | 105.05 | 105.05 | 104.80 | 0 |
| Apr 29 2024 | 105.05 | 0.20 | 0.19% | 104.75 | 105.575 | 104.75 | 0 |
