Anglianwtr6.625 (05NJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 103.925 | 0 | 0.00 | 103.25 | 104 | 103.25 | 0 |
| 1741368600 | 103.925 | 0.17 | 0.17 | 103.25 | 104.025 | 103.25 | 0 |
| 1741282200 | 103.75 | -0.13 | -0.12 | 103.575 | 103.75 | 103.575 | 0 |
| 1741195800 | 103.875 | -0.35 | -0.34 | 104 | 104.1 | 103.825 | 0 |
| 1741109400 | 104.225 | 0.07 | 0.07 | 104 | 104.275 | 104 | 0 |
| 1741023000 | 104.15 | -0.1 | -0.10 | 103.25 | 104.225 | 103.25 | 0 |
| 1740763800 | 104.25 | 0.05 | 0.05 | 103.25 | 104.25 | 103.25 | 0 |
| 1740677400 | 104.2 | -0.03 | -0.02 | 104 | 104.25 | 104 | 0 |
| 1740591000 | 104.225 | -0.03 | -0.02 | 104.15 | 104.275 | 104.15 | 0 |
| 1740504600 | 104.25 | 0.13 | 0.12 | 103.25 | 104.275 | 103.25 | 0 |
| 1740418200 | 104.125 | 0 | 0.00 | 104 | 104.15 | 104 | 0 |
| 1740159000 | 104.125 | 0.08 | 0.07 | 104 | 104.125 | 104 | 0 |
| 1740072600 | 104.05 | 0.02 | 0.02 | 103.25 | 104.075 | 103.25 | 0 |
| 1739986200 | 104.025 | -0.13 | -0.12 | 103.25 | 104.125 | 103.25 | 0 |
| 1739899800 | 104.15 | -0.05 | -0.05 | 103.25 | 104.175 | 103.25 | 0 |
| 1739813400 | 104.2 | -0.05 | -0.05 | 103.25 | 104.225 | 103.25 | 0 |
| 1739554200 | 104.25 | -0.03 | -0.02 | 104 | 104.275 | 104 | 0 |
| 1739467800 | 104.275 | 0.08 | 0.07 | 103.25 | 104.3 | 103.25 | 0 |
| 1739381400 | 104.2 | -0.08 | -0.07 | 104 | 104.275 | 104 | 0 |
| 1739295000 | 104.275 | -0.1 | -0.10 | 104 | 104.375 | 104 | 0 |
| 1739208600 | 104.375 | 0.05 | 0.05 | 103.25 | 104.425 | 103.25 | 0 |
| 1738949400 | 104.325 | -0.03 | -0.02 | 103.25 | 104.4 | 103.25 | 0 |
| 1738863000 | 104.35 | -0.08 | -0.07 | 103.25 | 104.525 | 103.25 | 0 |
| 1738776600 | 104.425 | 0.2 | 0.19 | 103.25 | 104.425 | 103.25 | 0 |
| 1738690200 | 104.225 | -0.03 | -0.02 | 103.25 | 104.35 | 103.25 | 0 |
| 1738603800 | 104.25 | 0.1 | 0.10 | 103.25 | 104.325 | 103.25 | 0 |
| 1738344600 | 104.15 | 0.18 | 0.17 | 103.25 | 104.175 | 103.25 | 0 |
| 1738258200 | 103.975 | 0.17 | 0.17 | 103.25 | 104 | 103.25 | 0 |
| 1738171800 | 103.8 | 0 | 0.00 | 103.6 | 103.9 | 103.6 | 0 |
| 1738085400 | 103.8 | -0.05 | -0.05 | 103.25 | 103.85 | 103.25 | 0 |
| 1737999000 | 103.85 | 0.2 | 0.19 | 103.25 | 103.9 | 103.25 | 0 |
| 1737739800 | 103.65 | -0.05 | -0.05 | 103.25 | 103.925 | 103.25 | 0 |
| 1737653400 | 103.7 | 0.05 | 0.05 | 103.25 | 103.925 | 103.25 | 0 |
| 1737567000 | 103.65 | 0.05 | 0.05 | 103.25 | 103.875 | 103.25 | 0 |
| 1737480600 | 103.6 | 0.22 | 0.22 | 103.25 | 103.825 | 103.25 | 0 |
| 1737394200 | 103.375 | -0.03 | -0.02 | 103.25 | 103.55 | 103.1 | 0 |
| 1737135000 | 103.4 | 0.03 | 0.02 | 103.25 | 103.875 | 103.25 | 0 |
| 1737048600 | 103.375 | 0.17 | 0.17 | 103 | 103.375 | 103 | 0 |
| 1736962200 | 103.2 | 0.45 | 0.44 | 102.65 | 103.275 | 102.65 | 0 |
| 1736875800 | 102.75 | -0.03 | -0.02 | 102.8 | 103.875 | 102.725 | 0 |
| 1736789400 | 102.775 | -0.13 | -0.12 | 103.25 | 103.525 | 102.75 | 0 |
| 1736530200 | 102.9 | -0.08 | -0.07 | 103.25 | 103.525 | 102.75 | 0 |
| 1736443800 | 102.975 | -0.1 | -0.10 | 103.1 | 103.1 | 102.75 | 0 |
| 1736357400 | 103.075 | -0.15 | -0.15 | 103.75 | 103.75 | 103 | 0 |
| 1736271000 | 103.225 | -0.08 | -0.07 | 103 | 103.325 | 103 | 0 |
| 1736184600 | 103.3 | -0.05 | -0.05 | 103 | 103.35 | 103 | 0 |
| 1735925400 | 103.35 | 0.02 | 0.02 | 103.75 | 104.05 | 103.3 | 0 |
| 1735839000 | 103.325 | 0 | 0.00 | 103 | 103.425 | 103 | 0 |
| 1735666200 | 103.325 | 0.1 | 0.10 | 103 | 103.35 | 103 | 0 |
| 1735579800 | 103.225 | 0 | 0.00 | 103.75 | 104 | 103.175 | 0 |
| 1735320600 | 103.225 | -0.08 | -0.07 | 103 | 103.25 | 103 | 0 |
| 1735061400 | 103.3 | 0 | 0.00 | 103.75 | 103.75 | 103 | 0 |
| 1734975000 | 103.3 | -0.1 | -0.10 | 103.75 | 103.75 | 103 | 0 |
| 1734715800 | 103.4 | 0.13 | 0.12 | 103.75 | 104 | 103.225 | 0 |
| 1734629400 | 103.275 | 0.28 | 0.27 | 103.75 | 103.75 | 102.85 | 0 |
| 1734543000 | 103 | 0 | 0.00 | 103 | 103.075 | 102.925 | 0 |
| 1734456600 | 103 | -0.4 | -0.39 | 103.45 | 103.45 | 103 | 0 |
| 1734370200 | 103.4 | -0.08 | -0.07 | 103.45 | 103.525 | 103.4 | 0 |
| 1734111000 | 103.475 | -0.08 | -0.07 | 103.45 | 103.575 | 103.45 | 0 |
| 1734024600 | 103.55 | 0 | 0.00 | 103.75 | 103.975 | 103.45 | 0 |
| 1733938200 | 103.55 | 0.02 | 0.02 | 103.45 | 103.6 | 103.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
