ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YEES11 Hedge Yees Habitacoes Economicas Fundo de Investimento

102.05
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hedge Yees Habitacoes Economicas Fundo de Investimento YEES11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 102.05 07:00:03
Open Price Low Price High Price Close Price Prev Close
102.05
more quote information »

YEES11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months102.05102.05102.05102.051800.000.00%
6 Months102.05102.05102.05102.051800.000.00%
1 Year102.05102.05102.05102.051800.000.00%
3 Years102.05102.05102.05102.051800.000.00%
5 Years102.05102.05102.05102.051800.000.00%

YEES11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 13 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 12 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 11 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 10 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 07 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 06 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 05 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 04 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
Jun 03 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 31 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 29 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 28 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 27 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 24 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 23 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 22 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 21 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 20 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 17 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 16 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
May 15 2024 102.05 0.00 0.00% 102.05 102.05 102.05 0
See More Historical Prices ยป