DENTSPLY Sirona Inc (XRAY34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -1.70689 | -1.01837002565 | 167.61 | 167.61 | 167 | 2 | 167 | DR |
| 52 | -21.19689 | -11.3291769107 | 187.1 | 187.1 | 141.26 | 2 | 166.06111111 | DR |
| 156 | -149.98689 | -47.4807337997 | 315.89 | 315.89 | 141.26 | 41 | 294.15493103 | DR |
| 260 | -47.26689 | -22.1733311442 | 213.17 | 364.8 | 141.26 | 184 | 243.84894459 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719579600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1719493200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1719406800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1719320400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1719234000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718974800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718888400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718802000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718715600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718629200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718370000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718283600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718197200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718110800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1718024400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717765200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717678800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717592400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717506000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717419600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1717160400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716987600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716901200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716814800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716555600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716469200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716382800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716296400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1716210000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715950800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715864400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715778000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715691600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715605200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715346000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715259600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715173200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715086800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1715000400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1714741200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1714654800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1714482000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1714395600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1714136400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1714050000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713963600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713877200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713790800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713531600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713445200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713358800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713272400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1713186000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712926800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712840400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712754000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712667600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712581200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712322000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712235600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712149200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1712062800 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1711976400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
