Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.33 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.33 |
WLMM4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMM4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 0 |
| Jun 06 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 0 |
| Jun 05 2024 | 31.48 | 1.78 | 5.99% | 30.77 | 31.48 | 29.74 | 102 |
| Jun 04 2024 | 29.70 | -1.79 | -5.68% | 29.70 | 29.70 | 29.70 | 15 |
| Jun 03 2024 | 31.49 | 1.80 | 6.06% | 30.76 | 31.49 | 30.76 | 4 |
| May 31 2024 | 29.69 | -2.15 | -6.75% | 29.69 | 29.69 | 29.69 | 70 |
| May 29 2024 | 31.84 | -0.16 | -0.50% | 30.23 | 31.84 | 30.22 | 6 |
| May 28 2024 | 32.00 | 0.22 | 0.69% | 32.01 | 32.01 | 32.00 | 2 |
| May 27 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| May 24 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| May 23 2024 | 31.78 | 0.16 | 0.51% | 30.84 | 31.78 | 30.84 | 17 |
| May 22 2024 | 31.62 | -1.18 | -3.60% | 32.00 | 32.00 | 30.98 | 153 |
| May 21 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 2 |
| May 20 2024 | 32.80 | 1.32 | 4.19% | 32.00 | 32.80 | 32.00 | 17 |
| May 17 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 0 |
| May 16 2024 | 31.48 | 1.48 | 4.93% | 31.48 | 31.48 | 31.48 | 19 |
| May 15 2024 | 30.00 | -1.48 | -4.70% | 30.00 | 30.36 | 29.99 | 98 |
| May 14 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 26 |
| May 13 2024 | 31.48 | 1.22 | 4.03% | 31.48 | 31.48 | 31.48 | 14 |
| May 10 2024 | 30.26 | -2.24 | -6.89% | 31.53 | 31.53 | 30.26 | 194 |
| May 09 2024 | 32.50 | 0.47 | 1.47% | 31.52 | 32.50 | 31.52 | 101 |
