Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 07:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.20 |
WLMM3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 23.00 | 0.87 | 3.93% | 23.00 | 23.00 | 23.00 | 1 |
| Jun 05 2024 | 22.13 | 0.63 | 2.93% | 22.45 | 22.45 | 22.13 | 8 |
| Jun 04 2024 | 21.50 | -2.19 | -9.24% | 22.20 | 22.20 | 21.50 | 50 |
| Jun 03 2024 | 23.69 | -0.10 | -0.42% | 23.50 | 23.69 | 23.50 | 5 |
| May 31 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| May 29 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| May 28 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| May 27 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| May 24 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0 |
| May 23 2024 | 23.79 | 0.20 | 0.85% | 23.78 | 23.79 | 23.78 | 2 |
| May 22 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0 |
| May 21 2024 | 23.59 | 1.34 | 6.02% | 23.49 | 23.59 | 23.49 | 2 |
| May 20 2024 | 22.25 | -0.64 | -2.80% | 22.85 | 22.85 | 22.25 | 13 |
| May 17 2024 | 22.89 | -0.90 | -3.78% | 23.00 | 23.00 | 22.89 | 4 |
| May 16 2024 | 23.79 | 0.05 | 0.21% | 23.79 | 23.79 | 23.79 | 4 |
| May 15 2024 | 23.74 | 2.84 | 13.59% | 23.74 | 23.74 | 23.74 | 1 |
| May 14 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0 |
| May 13 2024 | 20.90 | -0.74 | -3.42% | 22.00 | 22.00 | 20.90 | 12 |
| May 10 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 09 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 08 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 07 2024 | 21.64 | -1.59 | -6.84% | 21.64 | 21.64 | 21.64 | 10 |
