Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whirlpool Sa | WHRL3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.46 | 4.46 | 4.55 | 4.51 | 4.55 |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHRL3F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHRL3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.50 | -0.02 | -0.44% | 4.46 | 4.55 | 4.46 | 67 |
Jun 13 2024 | 4.52 | -0.03 | -0.66% | 4.51 | 4.55 | 4.50 | 263 |
Jun 12 2024 | 4.55 | 0.03 | 0.66% | 4.54 | 4.65 | 4.53 | 89 |
Jun 11 2024 | 4.52 | -0.01 | -0.22% | 4.64 | 4.71 | 4.52 | 179 |
Jun 10 2024 | 4.53 | -0.02 | -0.44% | 4.55 | 4.58 | 4.53 | 162 |
Jun 07 2024 | 4.55 | -0.04 | -0.87% | 4.63 | 4.63 | 4.49 | 145 |
Jun 06 2024 | 4.59 | 0.02 | 0.44% | 4.58 | 4.59 | 4.48 | 325 |
Jun 05 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.58 | 4.51 | 152 |
Jun 04 2024 | 4.57 | 0.02 | 0.44% | 4.55 | 4.57 | 4.55 | 38 |
Jun 03 2024 | 4.55 | -0.03 | -0.66% | 4.58 | 4.58 | 4.52 | 213 |
May 31 2024 | 4.58 | 0.01 | 0.22% | 4.59 | 4.59 | 4.51 | 371 |
May 29 2024 | 4.57 | -0.05 | -1.08% | 4.64 | 4.64 | 4.57 | 151 |
May 28 2024 | 4.62 | -0.01 | -0.22% | 4.57 | 4.62 | 4.57 | 28 |
May 27 2024 | 4.63 | -0.03 | -0.64% | 4.67 | 4.67 | 4.57 | 39 |
May 24 2024 | 4.66 | 0.08 | 1.75% | 4.66 | 4.73 | 4.66 | 121 |
May 23 2024 | 4.58 | 0.08 | 1.78% | 4.65 | 4.66 | 4.58 | 126 |
May 22 2024 | 4.50 | -0.10 | -2.17% | 4.65 | 4.65 | 4.43 | 282 |
May 21 2024 | 4.60 | -0.09 | -1.92% | 4.79 | 4.79 | 4.60 | 337 |
May 20 2024 | 4.69 | 0.03 | 0.64% | 4.68 | 4.69 | 4.63 | 152 |
May 17 2024 | 4.66 | -0.03 | -0.64% | 4.67 | 4.67 | 4.65 | 57 |