WEGEG424 Ex:42,35 19/07/2024 (WEGEG424)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 4.92 | 0.14 | 2.93 | 4.26 | 4.92 | 4.26 | 1900 |
| 1721251800 | 4.78 | 0.08 | 1.70 | 4.4 | 4.95 | 4.4 | 9300 |
| 1721165340 | 4.7 | 2.17 | 85.77 | 4.65 | 4.7 | 4.65 | 2500 |
| 1721079000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1720819800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1720733400 | 2.5299999 | 0.63 | 33.16 | 1.68 | 2.5299999 | 1.68 | 900 |
| 1720647000 | 1.9 | 0.22 | 13.10 | 1.91 | 1.92 | 1.9 | 251000 |
| 1720560540 | 1.68 | -0.39 | -18.84 | 2 | 2.27 | 1.68 | 5700 |
| 1720474200 | 2.07 | 1.56 | 305.88 | 0.65 | 2.09 | 0.65 | 56500 |
| 1720215000 | 0.51 | 0.08 | 18.60 | 0.65 | 0.65 | 0.46 | 210100 |
| 1720128540 | 0.43 | -0.11 | -20.37 | 0.54 | 0.54 | 0.42 | 289900 |
| 1720042200 | 0.54 | -0.04 | -6.90 | 0.74 | 0.8 | 0.54 | 19000 |
| 1719955800 | 0.58 | -0.1 | -14.71 | 0.68 | 0.73 | 0.58 | 18300 |
| 1719869400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1719610200 | 0.68 | 0.17 | 33.33 | 0.51 | 0.68 | 0.51 | 30700 |
| 1719523800 | 0.51 | -0.19 | -27.14 | 0.65 | 0.8 | 0.42 | 60100 |
| 1719437400 | 0.7 | 0.3 | 75.00 | 0.55 | 0.7 | 0.52 | 46200 |
| 1719351000 | 0.4 | 0.13 | 48.15 | 0.32 | 0.46 | 0.32 | 18200 |
| 1719264600 | 0.27 | -0.1 | -27.03 | 0.28 | 0.33 | 0.26 | 13400 |
| 1719005400 | 0.37 | 0.18 | 94.74 | 0.2 | 0.37 | 0.2 | 37200 |
| 1718918940 | 0.19 | 0.09 | 90.00 | 0.12 | 0.21 | 0.12 | 15900 |
| 1718832540 | 0.1 | 0.05 | 100.00 | 0.06 | 0.1 | 0.06 | 27500 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659800 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 3500 |
| 1718400540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718054940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717709340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622940 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 2100 |
| 1717536600 | 0.04 | -0.03 | -42.86 | 0.04 | 0.04 | 0.04 | 5100 |
| 1717450140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717190940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018140 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 3500 |
| 1716931800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716845400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586200 | 0.12 | -0.07 | -36.84 | 0.15 | 0.15 | 0.11 | 11100 |
| 1716499800 | 0.19 | -0.15 | -44.12 | 0.19 | 0.19 | 0.19 | 10000 |
| 1716413400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716327000 | 0.34 | -0.01 | -2.86 | 0.31 | 0.34 | 0.31 | 3800 |
| 1716240600 | 0.35 | -0.01 | -2.78 | 0.31 | 0.35 | 0.31 | 11300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
