WEGEG409 Ex:40,9 19/07/2024 (WEGEG409)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.3799999 | 0.37 | 36.63 | 1.3899999 | 1.48 | 1.3799999 | 2100 |
| 1719523800 | 1.01 | -0.62 | -38.04 | 1.1 | 1.1 | 1.01 | 300 |
| 1719437400 | 1.6299999 | 0.39 | 31.45 | 1.51 | 1.69 | 1.37 | 172900 |
| 1719351000 | 1.24 | 0.41 | 49.40 | 0.84 | 1.35 | 0.84 | 106100 |
| 1719264600 | 0.83 | -0.28 | -25.23 | 0.9 | 1.01 | 0.81 | 125400 |
| 1719005400 | 1.11 | 0.35 | 46.05 | 0.74 | 1.1299999 | 0.74 | 180300 |
| 1718918940 | 0.76 | 0.4 | 111.11 | 0.49 | 0.76 | 0.49 | 85300 |
| 1718832540 | 0.36 | 0.19 | 111.76 | 0.24 | 0.4099999 | 0.24 | 28400 |
| 1718746200 | 0.17 | -0.01 | -5.56 | 0.14 | 0.18 | 0.14 | 6800 |
| 1718659800 | 0.18 | -0.12 | -40.00 | 0.2 | 0.2 | 0.18 | 1600 |
| 1718400600 | 0.3 | 0.16 | 114.29 | 0.26 | 0.33 | 0.26 | 4400 |
| 1718314200 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 700 |
| 1718227800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718141400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718055000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717795800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717709400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717623000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717536600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4100 |
| 1717450200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 7100 |
| 1717191000 | 0.15 | -0.06 | -28.57 | 0.15 | 0.15 | 0.15 | 100 |
| 1717018140 | 0.21 | -0.05 | -19.23 | 0.2 | 0.21 | 0.2 | 4100 |
| 1716931740 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 100 |
| 1716845340 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 1700 |
| 1716586200 | 0.3 | -0.2 | -40.00 | 0.42 | 0.42 | 0.29 | 12400 |
| 1716499800 | 0.5 | -0.09 | -15.25 | 0.49 | 0.5 | 0.48 | 3300 |
| 1716413340 | 0.59 | -0.17 | -22.37 | 0.66 | 0.66 | 0.59 | 2500 |
| 1716327000 | 0.76 | 0.05 | 7.04 | 0.73 | 0.77 | 0.73 | 3800 |
| 1716240600 | 0.71 | -0.06 | -7.79 | 0.71 | 0.78 | 0.6899999 | 45400 |
| 1715981400 | 0.77 | -0.04 | -4.94 | 0.77 | 0.77 | 0.77 | 100 |
| 1715895000 | 0.81 | -0.06 | -6.90 | 0.81 | 0.83 | 0.8 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
