WEGEG407 Ex:40,35 19/07/2024 (WEGEG407)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 6.98 | 0.33 | 4.96 | 6.65 | 6.98 | 6.45 | 18600 |
| 1721251800 | 6.65 | 0.15 | 2.31 | 6.32 | 6.94 | 6.32 | 23200 |
| 1721165340 | 6.5 | 0.93 | 16.70 | 6.65 | 6.65 | 6.22 | 19400 |
| 1721079000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1720819800 | 5.57 | 0.97 | 21.09 | 5.14 | 5.57 | 5.14 | 11100 |
| 1720733400 | 4.6 | 0.8 | 21.05 | 4.23 | 4.6 | 4.23 | 8400 |
| 1720647000 | 3.8 | -0.4 | -9.52 | 3.82 | 3.9 | 3.8 | 6100 |
| 1720560540 | 4.2 | 0.3 | 7.69 | 3.99 | 4.2 | 3.99 | 3300 |
| 1720474200 | 3.9 | 2 | 105.26 | 2.38 | 4.0599999 | 2.38 | 20200 |
| 1720214940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720128540 | 1.9 | -0.09 | -4.52 | 1.82 | 1.9 | 1.75 | 1200 |
| 1720042200 | 1.99 | -0.06 | -2.93 | 2.22 | 2.47 | 1.99 | 10600 |
| 1719955800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719869400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719610200 | 2.05 | 0.35 | 20.59 | 2.05 | 2.05 | 2.05 | 100 |
| 1719523800 | 1.7 | -0.33 | -16.26 | 1.81 | 1.81 | 1.6399999 | 3300 |
| 1719437400 | 2.0299999 | 0.49 | 31.82 | 2.0299999 | 2.0299999 | 2.0299999 | 200 |
| 1719351000 | 1.54 | 0.34 | 28.33 | 1.11 | 1.74 | 1.1 | 111300 |
| 1719264600 | 1.2 | -0.26 | -17.81 | 1.22 | 1.36 | 1.11 | 197200 |
| 1719005400 | 1.46 | 0.36 | 32.73 | 1.12 | 1.51 | 1.06 | 111000 |
| 1718918940 | 1.1 | 0.55 | 100.00 | 0.77 | 1.1 | 0.77 | 149600 |
| 1718832540 | 0.55 | 0.25 | 83.33 | 0.48 | 0.6 | 0.48 | 29100 |
| 1718746200 | 0.3 | -0.03 | -9.09 | 0.27 | 0.3 | 0.26 | 2400 |
| 1718659800 | 0.33 | -0.09 | -21.43 | 0.29 | 0.33 | 0.29 | 4500 |
| 1718400600 | 0.42 | 0.22 | 110.00 | 0.25 | 0.5 | 0.25 | 58500 |
| 1718314200 | 0.2 | 0 | 0.00 | 0.22 | 0.24 | 0.18 | 21100 |
| 1718227800 | 0.2 | 0.04 | 25.00 | 0.1 | 0.2 | 0.1 | 4200 |
| 1718141400 | 0.16 | 0 | 0.00 | 0.07 | 0.18 | 0.07 | 4500 |
| 1718055000 | 0.16 | -0.02 | -11.11 | 0.18 | 0.23 | 0.16 | 21100 |
| 1717795800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1717709400 | 0.18 | 0.02 | 12.50 | 0.18 | 0.23 | 0.18 | 7300 |
| 1717622940 | 0.16 | -0.07 | -30.43 | 0.17 | 0.19 | 0.11 | 4400 |
| 1717536600 | 0.23 | 0.05 | 27.78 | 0.18 | 0.23 | 0.18 | 10800 |
| 1717450200 | 0.18 | -0.05 | -21.74 | 0.2 | 0.2 | 0.17 | 5200 |
| 1717191000 | 0.23 | -0.04 | -14.81 | 0.2 | 0.23 | 0.2 | 29300 |
| 1717018140 | 0.27 | -0.09 | -25.00 | 0.26 | 0.27 | 0.19 | 14200 |
| 1716931740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 400 |
| 1716845340 | 0.36 | -0.03 | -7.69 | 0.39 | 0.39 | 0.36 | 300 |
| 1716586200 | 0.39 | -0.29 | -42.65 | 0.5699999 | 0.5699999 | 0.39 | 2800 |
| 1716499800 | 0.68 | -0.1 | -12.82 | 0.8 | 0.8 | 0.62 | 6600 |
| 1716413340 | 0.78 | -0.29 | -27.10 | 0.93 | 0.93 | 0.78 | 3000 |
| 1716327000 | 1.07 | 0.12 | 12.63 | 1.02 | 1.07 | 0.93 | 5800 |
| 1716240600 | 0.95 | -0.08 | -7.77 | 0.93 | 1.08 | 0.9 | 25500 |
| 1715981400 | 1.03 | -0.02 | -1.90 | 0.9 | 1.05 | 0.8 | 3900 |
| 1715895000 | 1.05 | -0.12 | -10.26 | 1.04 | 1.05 | 0.85 | 3300 |
| 1715808600 | 1.17 | -0.01 | -0.85 | 1 | 1.23 | 1 | 1900 |
| 1715722200 | 1.18 | 0.22 | 22.92 | 0.93 | 1.22 | 0.9 | 34000 |
| 1715635800 | 0.96 | 0.11 | 12.94 | 0.87 | 1.05 | 0.77 | 52100 |
| 1715376600 | 0.85 | -0.05 | -5.56 | 0.8199999 | 0.85 | 0.8 | 29500 |
| 1715290200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715203800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715117400 | 0.9 | -0.6 | -40.00 | 0.95 | 0.95 | 0.9 | 200 |
| 1715031000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714771800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714685400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714512600 | 1.5 | 0.15 | 11.11 | 1.1 | 1.5 | 1.1 | 300 |
| 1714426200 | 1.35 | 0.15 | 12.50 | 1.4 | 1.4 | 1.3 | 500 |
| 1714167000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714080600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713994200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713907800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713821400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713562200 | 1.2 | 0.02 | 1.69 | 1 | 1.2 | 1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
