WEGEG384 Ex:38,4 19/07/2024 (WEGEG384)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 3.95 | 0.85 | 27.42 | 3.67 | 3.95 | 3.64 | 2200 |
| 1719523800 | 3.1 | -0.88 | -22.11 | 3.56 | 3.56 | 3.1 | 1100 |
| 1719437400 | 3.98 | 0.48 | 13.71 | 3.6 | 3.98 | 3.6 | 40400 |
| 1719351000 | 3.5 | 0.4 | 12.90 | 3.27 | 3.5 | 3.27 | 3000 |
| 1719264600 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 200 |
| 1719005400 | 3.05 | 0.53 | 21.03 | 2.52 | 3.5 | 2.41 | 1000 |
| 1718918940 | 2.52 | 0.69 | 37.70 | 2.45 | 2.52 | 2.34 | 11900 |
| 1718832540 | 1.83 | 0.67 | 57.76 | 1.47 | 1.88 | 1.45 | 131100 |
| 1718746200 | 1.16 | -0.04 | -3.33 | 1.01 | 1.35 | 1.01 | 61400 |
| 1718659800 | 1.2 | -0.14 | -10.45 | 1.08 | 1.4 | 1.08 | 112400 |
| 1718400600 | 1.34 | 0.37 | 38.14 | 0.97 | 1.57 | 0.97 | 41100 |
| 1718314200 | 0.97 | 0.14 | 16.87 | 0.88 | 1.02 | 0.85 | 8000 |
| 1718227800 | 0.83 | 0.11 | 15.28 | 0.58 | 0.86 | 0.49 | 47900 |
| 1718141400 | 0.72 | -0.12 | -14.29 | 0.73 | 0.73 | 0.72 | 1000 |
| 1718055000 | 0.84 | 0.01 | 1.20 | 0.88 | 0.88 | 0.8199999 | 14000 |
| 1717795800 | 0.83 | 0.02 | 2.47 | 0.6899999 | 0.83 | 0.6899999 | 6900 |
| 1717709400 | 0.81 | 0.19 | 30.65 | 0.77 | 0.9 | 0.73 | 2600 |
| 1717622940 | 0.62 | -0.22 | -26.19 | 0.5 | 0.75 | 0.5 | 26500 |
| 1717536600 | 0.84 | 0.18 | 27.27 | 0.7 | 0.89 | 0.6899999 | 5600 |
| 1717450200 | 0.66 | -0.19 | -22.35 | 0.71 | 0.76 | 0.66 | 1800 |
| 1717191000 | 0.85 | -0.11 | -11.46 | 0.78 | 0.85 | 0.77 | 8200 |
| 1717018140 | 0.96 | -0.16 | -14.29 | 0.86 | 1 | 0.84 | 40300 |
| 1716931740 | 1.12 | -0.13 | -10.40 | 1.29 | 1.29 | 1.09 | 6200 |
| 1716845340 | 1.25 | -0.75 | -37.50 | 1.26 | 1.26 | 1.25 | 900 |
| 1716586200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716499800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716413400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716327000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1716240600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715981400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715895000 | 2 | -0.58 | -22.48 | 2 | 2 | 2 | 100 |
| 1715808600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715722200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715635800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715376600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715290200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715203800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715117400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1715031000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714771800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714685400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1714512600 | 2.58 | 0.34 | 15.18 | 2.5 | 2.58 | 2.5 | 200 |
| 1714426140 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714166940 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1714080540 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713994140 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713907740 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713821340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713562140 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713475740 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713389340 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713302940 | 2.24 | 0.24 | 12.00 | 2.3 | 2.3 | 2.24 | 600 |
| 1713216540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712957340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712870940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712784540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712698140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712611740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712352540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712266140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
