Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weg Sa | WEGE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 37.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.30 | 37.30 | 37.99 | 37.70 | 37.81 |
WEGE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 37.84 | -0.15 | -0.39% | 37.30 | 37.99 | 37.30 | 25,013 |
| Jun 06 2024 | 37.99 | 0.49 | 1.31% | 37.50 | 38.13 | 37.07 | 24,443 |
| Jun 05 2024 | 37.50 | -0.48 | -1.26% | 37.50 | 37.76 | 36.79 | 27,771 |
| Jun 04 2024 | 37.98 | 0.65 | 1.74% | 37.32 | 38.05 | 37.20 | 24,965 |
| Jun 03 2024 | 37.33 | -0.35 | -0.93% | 37.61 | 37.85 | 37.33 | 33,648 |
| May 31 2024 | 37.68 | -0.28 | -0.74% | 37.70 | 37.94 | 37.38 | 27,991 |
| May 29 2024 | 37.96 | -0.10 | -0.26% | 38.12 | 38.22 | 37.51 | 23,810 |
| May 28 2024 | 38.06 | -0.28 | -0.73% | 38.25 | 38.48 | 38.01 | 22,130 |
| May 27 2024 | 38.34 | 0.04 | 0.10% | 38.34 | 38.42 | 38.14 | 21,330 |
| May 24 2024 | 38.30 | -0.63 | -1.62% | 39.01 | 39.03 | 38.07 | 27,436 |
| May 23 2024 | 38.93 | -0.42 | -1.07% | 39.28 | 39.35 | 38.81 | 20,093 |
| May 22 2024 | 39.35 | -0.48 | -1.21% | 39.75 | 39.75 | 39.18 | 21,589 |
| May 21 2024 | 39.83 | -0.03 | -0.08% | 39.71 | 39.92 | 39.50 | 23,557 |
| May 20 2024 | 39.86 | 0.33 | 0.83% | 39.50 | 39.86 | 39.28 | 31,644 |
| May 17 2024 | 39.53 | -0.06 | -0.15% | 39.46 | 39.65 | 38.94 | 23,179 |
| May 16 2024 | 39.59 | -0.11 | -0.28% | 39.67 | 39.79 | 39.12 | 24,525 |
| May 15 2024 | 39.70 | 0.05 | 0.13% | 39.65 | 39.95 | 39.36 | 28,820 |
| May 14 2024 | 39.65 | 0.65 | 1.67% | 39.00 | 39.78 | 38.90 | 29,161 |
| May 13 2024 | 39.00 | 0.04 | 0.10% | 38.99 | 39.32 | 38.63 | 26,870 |
| May 10 2024 | 38.96 | 0.16 | 0.41% | 38.88 | 39.09 | 38.73 | 23,945 |
| May 09 2024 | 38.80 | -0.30 | -0.77% | 39.09 | 39.10 | 38.30 | 25,445 |
| May 08 2024 | 39.10 | 0.16 | 0.41% | 38.90 | 39.10 | 38.57 | 24,442 |
