Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | VVEO3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.83% | 2.40 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.34 | 2.45 | 2.40 | 2.42 |
VVEO3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VVEO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.40 | 0.01 | 0.42% | 2.45 | 2.45 | 2.34 | 4,824 |
| Jun 06 2024 | 2.39 | -0.14 | -5.53% | 2.48 | 2.51 | 2.38 | 5,289 |
| Jun 05 2024 | 2.53 | -0.31 | -10.92% | 2.77 | 2.78 | 2.49 | 6,693 |
| Jun 04 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.87 | 2.72 | 4,663 |
| Jun 03 2024 | 2.80 | -0.08 | -2.78% | 2.89 | 3.00 | 2.80 | 6,911 |
| May 31 2024 | 2.88 | 0.05 | 1.77% | 2.89 | 2.90 | 2.74 | 4,602 |
| May 29 2024 | 2.83 | -0.06 | -2.08% | 3.11 | 3.11 | 2.78 | 6,106 |
| May 28 2024 | 2.89 | 0.00 | 0.00% | 3.04 | 3.09 | 2.89 | 3,776 |
| May 27 2024 | 2.89 | -0.14 | -4.62% | 3.10 | 3.10 | 2.88 | 4,933 |
| May 24 2024 | 3.03 | -0.08 | -2.57% | 3.12 | 3.19 | 3.03 | 3,227 |
| May 23 2024 | 3.11 | 0.08 | 2.64% | 3.03 | 3.11 | 2.98 | 4,277 |
| May 22 2024 | 3.03 | -0.09 | -2.88% | 3.35 | 3.35 | 3.03 | 4,479 |
| May 21 2024 | 3.12 | -0.01 | -0.32% | 3.14 | 3.30 | 3.12 | 3,618 |
| May 20 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.19 | 3.09 | 3,582 |
| May 17 2024 | 3.10 | -0.12 | -3.73% | 3.23 | 3.23 | 3.10 | 3,412 |
| May 16 2024 | 3.22 | -0.07 | -2.13% | 3.35 | 3.35 | 3.19 | 3,783 |
| May 15 2024 | 3.29 | -0.11 | -3.24% | 3.40 | 3.40 | 3.20 | 4,461 |
| May 14 2024 | 3.40 | 0.29 | 9.32% | 3.11 | 3.40 | 3.04 | 5,223 |
| May 13 2024 | 3.11 | -0.61 | -16.40% | 3.71 | 3.71 | 3.08 | 11,522 |
| May 10 2024 | 3.72 | -0.70 | -15.84% | 4.43 | 4.43 | 3.35 | 13,796 |
| May 09 2024 | 4.42 | -0.02 | -0.45% | 4.46 | 4.61 | 4.40 | 4,390 |
| May 08 2024 | 4.44 | -0.28 | -5.93% | 4.73 | 4.74 | 4.40 | 4,983 |
