Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmaceuticals Inc | VRTX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -0.33% | 510.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 510.51 | 510.51 | 510.51 | 510.51 | 512.20 |
VRTX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 514.86 | 514.86 | 504.00 | 510.40 | 41 | -4.35 | -0.84% |
| 1 Month | 508.98 | 526.32 | 501.50 | 514.06 | 43 | 1.53 | 0.30% |
| 3 Months | 530.00 | 543.00 | 501.50 | 521.26 | 70 | -19.49 | -3.68% |
| 6 Months | 465.30 | 554.04 | 418.32 | 507.54 | 106 | 45.21 | 9.72% |
| 1 Year | 437.10 | 554.04 | 360.10 | 470.48 | 112 | 73.41 | 16.79% |
| 3 Years | 297.00 | 554.04 | 233.28 | 345.09 | 270 | 213.51 | 71.89% |
| 5 Years | 172.38 | 554.04 | 164.36 | 324.96 | 309 | 338.13 | 196.15% |
VRTX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 510.51 | -1.69 | -0.33% | 510.51 | 510.51 | 510.51 | 2 |
| May 02 2024 | 512.20 | 2.20 | 0.43% | 513.24 | 513.24 | 510.12 | 48 |
| Apr 30 2024 | 510.00 | 3.67 | 0.72% | 510.51 | 510.51 | 510.00 | 84 |
| Apr 29 2024 | 506.33 | -3.16 | -0.62% | 505.41 | 506.33 | 505.41 | 8 |
| Apr 26 2024 | 509.49 | -4.35 | -0.85% | 514.86 | 514.86 | 504.00 | 22 |
| Apr 25 2024 | 513.84 | -2.03 | -0.39% | 513.84 | 513.84 | 513.84 | 1 |
| Apr 24 2024 | 515.87 | -5.17 | -0.99% | 516.36 | 516.36 | 515.87 | 13 |
| Apr 23 2024 | 521.04 | -0.18 | -0.03% | 524.16 | 524.16 | 521.04 | 8 |
| Apr 22 2024 | 521.22 | 10.41 | 2.04% | 514.08 | 526.32 | 514.08 | 82 |
| Apr 19 2024 | 510.81 | -6.59 | -1.27% | 511.68 | 511.68 | 510.81 | 12 |
| Apr 18 2024 | 517.40 | 2.06 | 0.40% | 517.40 | 517.40 | 517.40 | 4 |
| Apr 17 2024 | 515.34 | -4.14 | -0.80% | 515.34 | 515.34 | 515.34 | 8 |
| Apr 16 2024 | 519.48 | 3.36 | 0.65% | 521.00 | 521.00 | 518.00 | 116 |
| Apr 15 2024 | 516.12 | 11.73 | 2.33% | 516.63 | 516.63 | 516.12 | 82 |
| Apr 12 2024 | 504.39 | -7.11 | -1.39% | 508.46 | 508.46 | 504.39 | 7 |
| Apr 11 2024 | 511.50 | 5.24 | 1.04% | 509.00 | 512.50 | 509.00 | 127 |
| Apr 10 2024 | 506.26 | 0.96 | 0.19% | 504.28 | 506.30 | 503.22 | 11 |
| Apr 09 2024 | 505.30 | -3.48 | -0.68% | 505.50 | 505.50 | 501.50 | 14 |
| Apr 08 2024 | 508.78 | -5.81 | -1.13% | 507.00 | 509.00 | 506.50 | 59 |
| Apr 05 2024 | 514.59 | 5.61 | 1.10% | 508.98 | 517.14 | 508.98 | 109 |
