ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,193.60
      0.14%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.405
      0.34%
      Bitcoin
      66,176.56
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Valid Solucoes E SV De SEG EM Meios (VLID3Q)

      7. Valid Solucoes E SV De SEG EM Meios (VLID3Q) Historical

      VLID3Q Valid Solucoes E SV De SEG EM Meios

      15.47
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      VLID3Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 13 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 12 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 11 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 10 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 07 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 06 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 05 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 04 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      Jun 03 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 31 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 29 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 28 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 27 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 24 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 23 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 22 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0
      May 21 2024 16.65 0.00 0.00% 16.65 16.65 16.65 0

      Your Recent History

      BOV
      VLID3Q
      VALID ON
      Delayed Upgrade Clock