Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VALEX610 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.27 | 0.14 | 6.57% | 2.27 | 2.27 | 2.27 | 4,000 |
| Jun 06 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
| Jun 05 2024 | 2.13 | 0.03 | 1.43% | 2.13 | 2.13 | 2.13 | 600 |
| Jun 04 2024 | 2.10 | 0.30 | 16.67% | 2.09 | 2.10 | 2.03 | 300 |
| Jun 03 2024 | 1.80 | 0.32 | 21.62% | 1.80 | 1.80 | 1.80 | 400 |
| May 31 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 29 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 28 2024 | 1.48 | 0.34 | 29.82% | 1.35 | 1.48 | 1.35 | 2,500 |
| May 27 2024 | 1.14 | -0.16 | -12.31% | 1.14 | 1.14 | 1.14 | 4,000 |
| May 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 22 2024 | 1.30 | 0.15 | 13.04% | 1.30 | 1.30 | 1.30 | 10,000 |
| May 21 2024 | 1.15 | -0.05 | -4.17% | 0.86 | 1.15 | 0.86 | 5,200 |
| May 20 2024 | 1.20 | -0.10 | -7.69% | 1.20 | 1.20 | 1.20 | 2,000 |
| May 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 16 2024 | 1.30 | -0.22 | -14.47% | 1.30 | 1.30 | 1.30 | 1,900 |
| May 15 2024 | 1.52 | 0.02 | 1.33% | 1.58 | 1.58 | 1.52 | 200 |
| May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 13 2024 | 1.50 | -0.22 | -12.79% | 1.47 | 1.50 | 1.47 | 6,100 |
| May 10 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| May 09 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| May 08 2024 | 1.72 | 0.03 | 1.78% | 1.26 | 1.74 | 1.26 | 7,200 |
| May 07 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| May 06 2024 | 1.69 | -0.24 | -12.44% | 1.70 | 1.70 | 1.69 | 900 |
| May 03 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| May 02 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
| Apr 30 2024 | 1.93 | -0.11 | -5.39% | 1.71 | 1.93 | 1.71 | 900 |
| Apr 29 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| Apr 26 2024 | 2.04 | -0.61 | -23.02% | 2.07 | 2.09 | 2.04 | 2,300 |
| Apr 25 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| Apr 24 2024 | 2.65 | 0.15 | 6.00% | 2.65 | 2.65 | 2.65 | 10,000 |
| Apr 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 15 2024 | 2.50 | 0.15 | 6.38% | 2.50 | 2.50 | 2.50 | 3,000 |
| Apr 12 2024 | 2.35 | -0.08 | -3.29% | 2.35 | 2.35 | 2.35 | 30,000 |
| Apr 11 2024 | 2.43 | -0.58 | -19.27% | 2.16 | 2.59 | 2.16 | 2,700 |
| Apr 10 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 09 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 08 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 05 2024 | 3.01 | 0.26 | 9.45% | 2.95 | 3.01 | 2.95 | 700 |
| Apr 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Apr 03 2024 | 2.75 | 0.01 | 0.36% | 1.73 | 2.75 | 1.73 | 2,900 |
| Apr 02 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| Apr 01 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| Mar 28 2024 | 2.74 | -0.01 | -0.36% | 2.13 | 2.74 | 2.13 | 1,200 |
| Mar 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| Mar 26 2024 | 2.75 | -0.25 | -8.33% | 2.75 | 2.75 | 2.75 | 300 |
| Mar 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 19 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Mar 18 2024 | 3.00 | -0.41 | -12.02% | 3.00 | 3.00 | 3.00 | 2,000 |
| Mar 15 2024 | 3.41 | 0.32 | 10.36% | 3.30 | 3.45 | 3.30 | 11,100 |
| Mar 14 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| Mar 13 2024 | 3.09 | 0.89 | 40.45% | 3.09 | 3.09 | 3.09 | 500 |
| Mar 12 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| Mar 11 2024 | 2.20 | -0.20 | -8.33% | 3.00 | 3.12 | 2.06 | 43,200 |
