Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEV635 Ex:60,83 18/10/2024 | VALEV635 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 60.83 | 10/18/2024 | 162 days | Put | European | OTM | -3.46 | 5.06 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -12.57% | 1.60 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 1.83 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEV635 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEV635 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 08 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.80 | 3,900 |
| May 07 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 06 2024 | 1.80 | -0.19 | -9.55% | 1.80 | 1.80 | 1.80 | 400 |
| May 03 2024 | 1.99 | 0.07 | 3.65% | 1.99 | 1.99 | 1.99 | 400 |
| May 02 2024 | 1.92 | -0.17 | -8.13% | 1.92 | 1.92 | 1.92 | 1,000 |
| Apr 30 2024 | 2.09 | 0.07 | 3.47% | 2.13 | 2.13 | 2.09 | 1,600 |
| Apr 29 2024 | 2.02 | -0.23 | -10.22% | 2.02 | 2.02 | 2.02 | 6,000 |
| Apr 26 2024 | 2.25 | -0.35 | -13.46% | 2.28 | 2.29 | 2.20 | 30,800 |
| Apr 25 2024 | 2.60 | 0.31 | 13.54% | 2.35 | 2.60 | 2.35 | 500 |
| Apr 24 2024 | 2.29 | -0.30 | -11.58% | 1.40 | 2.33 | 1.40 | 5,100 |
| Apr 23 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| Apr 22 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| Apr 19 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.61 | 2.59 | 25,600 |
| Apr 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
| Apr 17 2024 | 2.61 | -0.55 | -17.41% | 2.62 | 2.62 | 2.61 | 6,900 |
| Apr 16 2024 | 3.16 | 0.49 | 18.35% | 3.10 | 3.16 | 3.10 | 1,500 |
| Apr 15 2024 | 2.67 | -0.33 | -11.00% | 2.67 | 2.67 | 2.67 | 100 |
| Apr 12 2024 | 3.00 | 0.08 | 2.74% | 2.90 | 3.00 | 2.90 | 15,100 |
| Apr 11 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Apr 10 2024 | 2.92 | 0.24 | 8.96% | 2.92 | 2.92 | 2.92 | 15,000 |
