Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEU66 Ex:63,83 20/09/2024 | VALEU66 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 63.83 | 9/20/2024 | 116 days | Put | European | OTM | -0.06 | 2.42 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 20.41% | 2.36 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.36 | 2.36 | 1.96 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEU66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEU66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 400 |
| May 24 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.96 | 1.95 | 27,400 |
| May 23 2024 | 1.95 | 0.24 | 14.04% | 1.85 | 1.95 | 1.83 | 27,100 |
| May 22 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 21 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 20 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| May 17 2024 | 1.71 | -0.36 | -17.39% | 1.70 | 1.71 | 1.70 | 15,000 |
| May 16 2024 | 2.07 | -0.13 | -5.91% | 2.07 | 2.07 | 2.07 | 5,000 |
| May 15 2024 | 2.20 | -0.07 | -3.08% | 2.30 | 2.43 | 2.20 | 6,400 |
| May 14 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| May 13 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| May 10 2024 | 2.27 | 0.05 | 2.25% | 2.23 | 2.30 | 2.23 | 7,300 |
| May 09 2024 | 2.22 | -0.33 | -12.94% | 2.22 | 2.22 | 2.22 | 9,200 |
| May 08 2024 | 2.55 | -0.65 | -20.31% | 2.50 | 2.55 | 2.50 | 3,000 |
| May 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| May 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 30 2024 | 3.20 | 0.30 | 10.34% | 3.00 | 3.20 | 3.00 | 200 |
| Apr 29 2024 | 2.90 | -1.80 | -38.30% | 2.70 | 2.90 | 2.70 | 200 |
