Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALET70 Ex:63,41 15/08/2025 | VALET70 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 63.41 | 8/15/2025 | 440 days | Put | European | ITM | 0.21 | 3.79 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 6.95% | 4.00 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.98 | 4.00 | 4.00 | 3.74 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALET70 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALET70 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.00 | 0.26 | 6.95% | 4.00 | 4.00 | 3.98 | 2,100 |
| May 29 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| May 28 2024 | 3.74 | 0.34 | 10.00% | 3.42 | 3.74 | 3.42 | 2,200 |
| May 27 2024 | 3.40 | -0.15 | -4.23% | 3.48 | 3.49 | 3.39 | 4,500 |
| May 24 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| May 23 2024 | 3.55 | 0.41 | 13.06% | 3.50 | 3.55 | 3.45 | 3,300 |
| May 22 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 21 2024 | 3.14 | -0.12 | -3.68% | 3.11 | 3.14 | 3.10 | 1,600 |
| May 20 2024 | 3.26 | 0.00 | 0.00% | 3.20 | 3.26 | 3.16 | 5,700 |
| May 17 2024 | 3.26 | -0.43 | -11.65% | 3.30 | 3.30 | 3.26 | 13,200 |
| May 16 2024 | 3.69 | 0.54 | 17.14% | 3.69 | 3.69 | 3.69 | 200 |
| May 15 2024 | 3.15 | -0.64 | -16.89% | 3.15 | 3.15 | 3.15 | 1,000 |
| May 14 2024 | 3.79 | 0.10 | 2.71% | 3.74 | 3.79 | 3.74 | 900 |
| May 13 2024 | 3.69 | -0.28 | -7.05% | 3.67 | 3.69 | 3.67 | 1,600 |
| May 10 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 2,000 |
| May 09 2024 | 3.97 | 0.13 | 3.39% | 3.86 | 4.00 | 3.86 | 2,400 |
| May 08 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| May 07 2024 | 3.84 | -0.16 | -4.00% | 3.84 | 3.84 | 3.84 | 200 |
| May 06 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.00 | 4.00 | 100 |
| May 03 2024 | 4.15 | -0.15 | -3.49% | 4.15 | 4.15 | 4.15 | 400 |
| May 02 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
