Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALES76 Ex:73,33 19/07/2024 | VALES76 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 73.33 | 7/19/2024 | 42 days | Put | European | ITM | 12.88 | -0.88 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALES76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALES76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| Jun 05 2024 | 12.00 | 0.45 | 3.90% | 12.00 | 12.00 | 12.00 | 500 |
| Jun 04 2024 | 11.55 | 1.05 | 10.00% | 11.55 | 11.55 | 11.55 | 600 |
| Jun 03 2024 | 10.50 | 1.60 | 17.98% | 10.50 | 10.50 | 10.50 | 1,600 |
| May 31 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| May 29 2024 | 8.90 | 1.50 | 20.27% | 9.05 | 9.05 | 8.90 | 5,000 |
| May 28 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| May 27 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 30,000 |
| May 24 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 22 2024 | 7.10 | 1.10 | 18.33% | 6.55 | 7.10 | 6.55 | 2,300 |
| May 21 2024 | 6.00 | -0.42 | -6.54% | 6.00 | 6.00 | 6.00 | 1,000 |
| May 20 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
| May 17 2024 | 6.42 | -1.87 | -22.56% | 6.42 | 6.42 | 6.42 | 500 |
| May 16 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| May 15 2024 | 8.29 | 0.59 | 7.66% | 7.85 | 8.29 | 7.85 | 1,200 |
| May 14 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| May 13 2024 | 7.70 | -2.30 | -23.00% | 7.60 | 7.70 | 7.60 | 300 |
| May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
