Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALES565 Ex:53,83 19/07/2024 | VALES565 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 53.83 | 7/19/2024 | 49 days | Put | European | OTM | -9.37 | 9.53 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.67% | 0.16 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALES565 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALES565 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 1,000 |
| May 29 2024 | 0.15 | 0.02 | 15.38% | 0.16 | 0.16 | 0.15 | 25,100 |
| May 28 2024 | 0.13 | 0.04 | 44.44% | 0.10 | 0.14 | 0.10 | 600 |
| May 27 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 2,100 |
| May 24 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 6,200 |
| May 23 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 3,100 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,000 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 300 |
| May 20 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 300 |
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 100 |
| May 14 2024 | 0.11 | -0.03 | -21.43% | 0.12 | 0.12 | 0.11 | 27,500 |
| May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 10 2024 | 0.14 | -0.05 | -26.32% | 0.11 | 0.14 | 0.11 | 400 |
| May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 08 2024 | 0.19 | -0.01 | -5.00% | 0.16 | 0.20 | 0.16 | 221,800 |
| May 07 2024 | 0.20 | -0.03 | -13.04% | 0.16 | 0.20 | 0.16 | 58,000 |
| May 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| May 02 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.21 | 1,300 |
