Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALER597 Ex:56,99 21/06/2024 | VALER597 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 56.99 | 6/21/2024 | 20 days | Put | European | OTM | -6.21 | 6.31 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -16.67% | 0.10 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.12 | 0.10 | 0.12 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER597 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER597 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 0.10 | 31,400 |
| May 29 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.09 | 203,600 |
| May 28 2024 | 0.11 | 0.06 | 120.00% | 0.06 | 0.11 | 0.05 | 87,300 |
| May 27 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 2,300 |
| May 24 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 4,900 |
| May 23 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 22,100 |
| May 22 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 56,100 |
| May 21 2024 | 0.07 | -0.01 | -12.50% | 0.06 | 0.08 | 0.06 | 34,200 |
| May 20 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.06 | 158,300 |
| May 17 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.11 | 0.09 | 198,000 |
| May 16 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 49,900 |
| May 15 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.16 | 0.11 | 98,300 |
| May 14 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 49,800 |
| May 13 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.12 | 122,900 |
| May 10 2024 | 0.15 | 0.01 | 7.14% | 0.16 | 0.16 | 0.14 | 36,500 |
| May 09 2024 | 0.14 | -0.06 | -30.00% | 0.20 | 0.20 | 0.14 | 15,200 |
| May 08 2024 | 0.20 | 0.01 | 5.26% | 0.22 | 0.23 | 0.20 | 135,100 |
| May 07 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.17 | 42,500 |
| May 06 2024 | 0.23 | -0.03 | -11.54% | 0.24 | 0.25 | 0.21 | 137,600 |
| May 03 2024 | 0.26 | 0.00 | 0.00% | 0.27 | 0.29 | 0.26 | 84,500 |
