VALER582 Ex:55,49 Historical Data - VALER582

Company Name	Option Ticker Symbol	Market	Type
VALER582 Ex:55,49 21/06/2024	VALER582	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
55.49	6/21/2024	20 days	Put	European	OTM	-7.71	7.78

	Price Change	Change Percent	Option Price	Last Traded
	-0.02	-22.22%	0.07	19:46:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.07	0.08	0.07	0.09

Industry Sector
Materiais Básicos / Mineração / Minerais Metálicos

VALER582 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.07	-0.02	-22.22%	0.08	0.08	0.07	41,800
May 29 2024	0.09	0.01	12.50%	0.07	0.09	0.07	73,000
May 28 2024	0.08	0.04	100.00%	0.03	0.08	0.03	39,600
May 27 2024	0.04	0.01	33.33%	0.04	0.04	0.04	1,700
May 24 2024	0.03	-0.02	-40.00%	0.05	0.05	0.03	11,400
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	14,100
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,500
May 21 2024	0.05	0.00	0.00%	0.04	0.05	0.04	90,000
May 20 2024	0.05	-0.02	-28.57%	0.07	0.07	0.05	125,400
May 17 2024	0.07	0.01	16.67%	0.07	0.08	0.07	385,300
May 16 2024	0.06	-0.02	-25.00%	0.07	0.08	0.06	16,400
May 15 2024	0.08	0.00	0.00%	0.10	0.10	0.07	60,300
May 14 2024	0.08	0.00	0.00%	0.09	0.09	0.07	18,200
May 13 2024	0.08	-0.02	-20.00%	0.09	0.09	0.08	1,800
May 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	400
May 09 2024	0.10	-0.03	-23.08%	0.11	0.11	0.10	7,700
May 08 2024	0.13	0.00	0.00%	0.16	0.16	0.13	9,600
May 07 2024	0.13	-0.04	-23.53%	0.13	0.13	0.12	28,900
May 06 2024	0.17	-0.01	-5.56%	0.17	0.17	0.17	5,000
May 03 2024	0.18	0.00	0.00%	0.18	0.18	0.18	100
May 02 2024	0.18	-0.04	-18.18%	0.20	0.20	0.18	5,700