VALER562 Ex:53,49 Historical Data - VALER562

Company Name	Option Ticker Symbol	Market	Type
VALER562 Ex:53,49 21/06/2024	VALER562	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
53.49	6/21/2024	44 days	Put	European	OTM	-10.80	10.90

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.10	09:33:08

Open Price	Low Price	High Price	Close Price	Prev Close
				0.10

Industry Sector
Materiais Básicos / Mineração / Minerais Metálicos

VALER562 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.10	0.03	42.86%	0.10	0.10	0.10	10,000
May 07 2024	0.07	-0.04	-36.36%	0.08	0.09	0.07	26,100
May 06 2024	0.11	0.01	10.00%	0.09	0.11	0.09	3,300
May 03 2024	0.10	-0.04	-28.57%	0.11	0.13	0.10	11,800
May 02 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
Apr 30 2024	0.14	0.01	7.69%	0.15	0.15	0.14	1,100
Apr 29 2024	0.13	-0.04	-23.53%	0.18	0.18	0.13	6,000
Apr 26 2024	0.17	-0.07	-29.17%	0.19	0.19	0.17	1,300
Apr 25 2024	0.24	-0.01	-4.00%	0.25	0.27	0.22	63,000
Apr 24 2024	0.25	0.01	4.17%	0.21	0.25	0.21	7,400
Apr 23 2024	0.24	0.00	0.00%	0.23	0.25	0.23	28,500
Apr 22 2024	0.24	0.01	4.35%	0.23	0.25	0.21	125,900
Apr 19 2024	0.23	-0.02	-8.00%	0.25	0.26	0.23	27,000
Apr 18 2024	0.25	-0.03	-10.71%	0.24	0.26	0.24	130,000
Apr 17 2024	0.28	-0.10	-26.32%	0.26	0.32	0.24	19,600
Apr 16 2024	0.38	0.06	18.75%	0.34	0.38	0.21	600
Apr 15 2024	0.32	0.01	3.23%	0.36	0.36	0.32	1,200
Apr 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 11 2024	0.31	0.01	3.33%	0.31	0.31	0.31	1,700
Apr 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0