Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALER12 Ex:107,99 21/06/2024 | VALER12 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 107.99 | 6/21/2024 | 21 days | Put | European | ITM | 44.79 | -3.19 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.60 | 06:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.60 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 29 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 28 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 27 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 24 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 23 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 22 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 21 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 20 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| May 17 2024 | 41.60 | -0.35 | -0.83% | 41.67 | 41.73 | 41.60 | 2,900 |
| May 16 2024 | 41.95 | -0.74 | -1.73% | 41.90 | 41.95 | 41.90 | 10,400 |
