ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VALEO570 Ex:57,08 21/03/2025

VALEO570 Ex:57,08 21/03/2025 (VALEO570)

0.00
0.00
(0.00%)
Closed June 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189748000.0200.000.020.020.020
17188884000.0200.000.020.020.020
17188020000.0200.000.020.020.020
17187156000.0200.000.020.020.020
17186292000.0200.000.020.020.020
17183700000.0200.000.020.020.020
17182836000.0200.000.020.020.020
17181972000.0200.000.020.020.020
17181108000.0200.000.020.020.020
17180244000.0200.000.020.020.020
17177652000.0200.000.020.020.020
17176788000.0200.000.020.020.020
17175924000.0200.000.020.020.020
17175060000.0200.000.020.020.020
17174196000.0200.000.020.020.020
17171604000.0200.000.020.020.020
17169876000.0200.000.020.020.020
17169012000.0200.000.020.020.020
17168148000.0200.000.020.020.020
17165556000.0200.000.020.020.020
17164692000.0200.000.020.020.020
17163828000.0200.000.020.020.020
17162964000.0200.000.020.020.020
17162100000.0200.000.020.020.020
17159508000.0200.000.020.020.020
17158644000.0200.000.020.020.020
17157780000.0200.000.020.020.020
17156916000.0200.000.020.020.020
17156052000.0200.000.020.020.020
17153460000.0200.000.020.020.020
17152596000.0200.000.020.020.020
17151732000.0200.000.020.020.020
17150868000.0200.000.020.020.020
17150004000.0200.000.020.020.020
17147412000.0200.000.020.020.020
17146548000.0200.000.020.020.020
17144820000.0200.000.020.020.020
17143956000.0200.000.020.020.020
17141364000.0200.000.020.020.020
17140500000.0200.000.020.020.020
17139636000.0200.000.020.020.020
17138772000.0200.000.020.020.020
17137908000.0200.000.020.020.020
17135316000.0200.000.020.020.020
17134452000.0200.000.020.020.020
17133588000.0200.000.020.020.020
17132724000.0200.000.020.020.020
17131860000.0200.000.020.020.020
17129268000.0200.000.020.020.020
17128404000.0200.000.020.020.020
17127540000.0200.000.020.020.020
17126676000.0200.000.020.020.020
17125812000.0200.000.020.020.020
17123220000.0200.000.020.020.020
17122356000.0200.000.020.020.020
17121492000.0200.000.020.020.020
17120628000.0200.000.020.020.020
17119764000.0200.000.020.020.020
17116308000.0200.000.020.020.020
17115444000.0200.000.020.020.020
17114580000.0200.000.020.020.020
17113716000.0200.000.020.020.020