VALEL8 Ex:101,33 Historical Data - VALEL8

Company Name	Option Ticker Symbol	Market	Type
VALEL8 Ex:101,33 20/12/2024	VALEL8	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
101.33	12/20/2024	213 days	Call	American	OTM	-35.47	35.52

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.05	06:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05

Industry Sector
Materiais Básicos / Mineração / Minerais Metálicos

VALEL8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 08 2024	0.05	-0.15	-75.00%	0.05	0.05	0.05	100
May 07 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 06 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 03 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 02 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Apr 30 2024	0.20	0.00	0.00%	0.20	0.20	0.20	100
Apr 29 2024	0.20	0.01	5.26%	0.20	0.20	0.20	1,000
Apr 26 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 25 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 24 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 23 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0
Apr 22 2024	0.19	0.00	0.00%	0.19	0.19	0.19	0