VALEL760 Ex:73,33 Historical Data - VALEL760

Company Name	Option Ticker Symbol	Market	Type
VALEL760 Ex:73,33 20/12/2024	VALEL760	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
73.33	12/20/2024	203 days	Call	American	OTM	-10.13	13.01

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	2.88	19:46:42

Open Price	Low Price	High Price	Close Price	Prev Close
				2.88

Industry Sector
Materiais Básicos / Mineração / Minerais Metálicos

VALEL760 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
May 29 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
May 28 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
May 27 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
May 24 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
May 23 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0
May 22 2024	2.88	-0.62	-17.71%	2.63	2.88	2.63	200
May 21 2024	3.50	0.00	0.00%	3.50	3.50	3.50	0
May 20 2024	3.50	0.20	6.06%	3.50	3.50	3.50	500
May 17 2024	3.30	0.45	15.79%	3.30	3.30	3.30	100
May 16 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 15 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 14 2024	2.85	0.00	0.00%	2.85	2.85	2.85	200
May 13 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 10 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 09 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 07 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 06 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 03 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0
May 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0