VALEL680 Ex:65,33 20/12/2024 (VALEL680)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 2.36 | -0.44 | -15.71 | 2.45 | 2.45 | 2.35 | 2400 |
| 1721683800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 100 |
| 1721424600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1721338200 | 2.8 | 0.5 | 21.74 | 2.5 | 2.93 | 2.5 | 1200 |
| 1721251800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721165400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721079000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720819800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720733400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720647000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720560600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720474200 | 2.3 | -2.9 | -55.77 | 2.3 | 2.3 | 2.3 | 5100 |
| 1720215000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720128600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720042200 | 5.2 | 1.55 | 42.47 | 5.2 | 5.2 | 5.2 | 1200 |
| 1719955740 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719869340 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719610140 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719523740 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719437340 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719350940 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719264540 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1719005340 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718918940 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1718832540 | 3.65 | 0.14 | 3.99 | 3.65 | 3.65 | 3.65 | 300 |
| 1718746200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718659800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718400600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 200 |
| 1718314200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1718227800 | 3.51 | 0 | 0.00 | 3.53 | 3.53 | 3.51 | 2400 |
| 1718141400 | 3.51 | 2.06 | 142.07 | 3.5 | 3.51 | 3.5 | 1000 |
| 1718055000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717795800 | 1.45 | -2.45 | -62.82 | 1.45 | 1.45 | 1.45 | 1000 |
| 1717709400 | 3.9 | -0.73 | -15.77 | 3.9 | 3.9 | 3.9 | 1000 |
| 1717622940 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717536540 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717450140 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717190940 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1717018140 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716931740 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716845340 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716586140 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716499740 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716413340 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 100 |
| 1716296400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1716210000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715950800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715864400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715778000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715691600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715605200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715346000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715259600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715173200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715086800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1715000400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714741200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714654800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714482000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714395600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714136400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1714050000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1713963600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
