VALEJ725 Ex:69,83 Historical Data - VALEJ725

Company Name	Option Ticker Symbol	Market	Type
VALEJ725 Ex:69,83 18/10/2024	VALEJ725	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
69.83	10/18/2024	139 days	Call	European	OTM	-6.63	9.53

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	2.90	19:46:42

Open Price	Low Price	High Price	Close Price	Prev Close
				2.90

Industry Sector
Materiais Básicos / Mineração / Minerais Metálicos

VALEJ725 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 29 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 28 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 27 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 24 2024	2.90	0.67	30.04%	2.99	2.99	2.90	200
May 23 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0
May 22 2024	2.23	-0.55	-19.78%	2.23	2.23	2.23	3,000
May 21 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
May 20 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
May 17 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
May 16 2024	2.78	0.08	2.96%	2.75	2.78	2.75	9,000
May 15 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
May 14 2024	2.70	0.85	45.95%	2.80	2.87	2.57	88,900
May 13 2024	1.85	-0.91	-32.97%	2.76	2.93	1.85	300
May 10 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 09 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 08 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 07 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 06 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 03 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 02 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0