Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEJ665 Ex:63,83 18/10/2024 | VALEJ665 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 63.83 | 10/18/2024 | 139 days | Call | European | OTM | -0.63 | 4.93 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -15.35% | 4.30 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.30 | 4.30 | 5.08 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEJ665 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEJ665 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.30 | -0.78 | -15.35% | 4.30 | 4.30 | 4.30 | 400 |
| May 29 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| May 28 2024 | 5.08 | -0.47 | -8.47% | 5.13 | 5.13 | 5.08 | 800 |
| May 27 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| May 24 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| May 23 2024 | 5.55 | -1.41 | -20.26% | 5.73 | 5.73 | 5.55 | 4,200 |
| May 22 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0 |
| May 21 2024 | 6.96 | 0.52 | 8.07% | 6.96 | 6.96 | 6.96 | 100 |
| May 20 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| May 17 2024 | 6.44 | 1.36 | 26.77% | 6.44 | 6.44 | 6.44 | 200 |
| May 16 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0 |
| May 15 2024 | 5.08 | -1.02 | -16.72% | 5.20 | 5.20 | 5.00 | 17,200 |
| May 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 13 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 10 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 09 2024 | 6.10 | 1.41 | 30.06% | 6.10 | 6.10 | 6.10 | 2,900 |
| May 08 2024 | 4.69 | -1.01 | -17.72% | 4.67 | 4.69 | 4.67 | 800 |
| May 07 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| May 06 2024 | 5.70 | -0.24 | -4.04% | 5.71 | 5.71 | 5.66 | 800 |
| May 03 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| May 02 2024 | 5.94 | 0.54 | 10.00% | 5.94 | 5.94 | 5.94 | 500 |
