Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEH80 Ex:73,41 15/08/2025 | VALEH80 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 73.41 | 8/15/2025 | 441 days | Call | American | OTM | -10.21 | 15.93 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.72 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.72 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEH80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEH80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| May 29 2024 | 5.72 | -0.28 | -4.67% | 5.33 | 5.72 | 5.33 | 1,200 |
| May 28 2024 | 6.00 | -1.35 | -18.37% | 6.00 | 6.00 | 6.00 | 5,100 |
| May 27 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 24 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 23 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 22 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 21 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| May 20 2024 | 7.35 | 0.36 | 5.15% | 7.11 | 7.45 | 7.11 | 2,400 |
| May 17 2024 | 6.99 | 0.49 | 7.54% | 7.02 | 7.03 | 6.99 | 600 |
| May 16 2024 | 6.50 | 0.06 | 0.93% | 6.82 | 6.84 | 6.50 | 700 |
| May 15 2024 | 6.44 | -0.23 | -3.45% | 5.23 | 6.44 | 5.23 | 2,000 |
| May 14 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 100 |
| May 13 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 10 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 09 2024 | 6.67 | -0.15 | -2.20% | 6.67 | 6.67 | 6.67 | 100 |
| May 08 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| May 07 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| May 06 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
| May 03 2024 | 6.82 | 0.01 | 0.15% | 6.82 | 6.82 | 6.82 | 100 |
| May 02 2024 | 6.81 | 0.58 | 9.31% | 6.79 | 6.81 | 6.79 | 500 |
