Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEF685 Ex:61,99 21/06/2024 | VALEF685 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 61.99 | 6/21/2024 | 7 days | Call | American | OTM | -1.45 | 1.71 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -36.59% | 0.26 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.22 | 0.38 | 0.26 | 0.41 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF685 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF685 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.26 | -0.15 | -36.59% | 0.38 | 0.38 | 0.22 | 3,065,700 |
| Jun 13 2024 | 0.41 | 0.05 | 13.89% | 0.37 | 0.49 | 0.34 | 2,591,600 |
| Jun 12 2024 | 0.36 | -0.26 | -41.94% | 0.62 | 0.74 | 0.32 | 3,106,000 |
| Jun 11 2024 | 0.62 | -0.10 | -13.89% | 0.49 | 0.63 | 0.36 | 4,451,600 |
| Jun 10 2024 | 0.72 | 0.09 | 14.29% | 0.65 | 0.82 | 0.53 | 2,154,000 |
| Jun 07 2024 | 0.63 | -0.40 | -38.83% | 0.84 | 0.84 | 0.59 | 2,795,700 |
| Jun 06 2024 | 1.03 | 0.34 | 49.28% | 0.86 | 1.05 | 0.67 | 2,807,700 |
| Jun 05 2024 | 0.69 | -0.34 | -33.01% | 1.00 | 1.05 | 0.68 | 2,110,900 |
| Jun 04 2024 | 1.03 | -0.41 | -28.47% | 1.01 | 1.11 | 0.86 | 1,698,100 |
| Jun 03 2024 | 1.44 | -0.71 | -33.02% | 1.90 | 1.90 | 1.28 | 1,210,600 |
| May 31 2024 | 2.15 | -0.16 | -6.93% | 2.17 | 2.43 | 2.01 | 380,400 |
| May 29 2024 | 2.31 | -0.37 | -13.81% | 2.62 | 2.62 | 2.19 | 121,700 |
| May 28 2024 | 2.68 | -1.15 | -30.03% | 3.50 | 3.63 | 2.50 | 60,800 |
| May 27 2024 | 3.83 | -0.22 | -5.43% | 3.72 | 3.83 | 3.72 | 3,600 |
| May 24 2024 | 4.05 | -0.02 | -0.49% | 4.01 | 4.05 | 4.01 | 200 |
| May 23 2024 | 4.07 | -0.03 | -0.73% | 4.00 | 4.07 | 3.60 | 34,200 |
| May 22 2024 | 4.10 | -0.91 | -18.16% | 4.75 | 4.75 | 4.10 | 3,800 |
| May 21 2024 | 5.01 | 0.16 | 3.30% | 5.34 | 5.48 | 5.01 | 3,900 |
| May 20 2024 | 4.85 | -0.33 | -6.37% | 5.20 | 5.40 | 4.80 | 26,500 |
| May 17 2024 | 5.18 | 1.05 | 25.42% | 4.18 | 5.18 | 4.18 | 27,700 |
| May 16 2024 | 4.13 | 0.43 | 11.62% | 4.00 | 4.13 | 3.84 | 20,700 |
| May 15 2024 | 3.70 | 0.03 | 0.82% | 3.55 | 3.70 | 2.96 | 32,800 |
