ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VALEF685 VALEF685 Ex:61,99 21/06/2024

0.26
-0.15 (-36.59%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
VALEF685 Ex:61,99 21/06/2024 VALEF685 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
61.99 6/21/2024 7 days Call American OTM -1.45 1.71
  Price Change Change Percent Option Price Last Traded
-0.15 -36.59% 0.26 18:45:00
Open Price Low Price High Price Close Price Prev Close
0.38 0.22 0.38 0.26 0.41
more quote information »

VALEF685 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VALEF685 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.26 -0.15 -36.59% 0.38 0.38 0.22 3,065,700
Jun 13 2024 0.41 0.05 13.89% 0.37 0.49 0.34 2,591,600
Jun 12 2024 0.36 -0.26 -41.94% 0.62 0.74 0.32 3,106,000
Jun 11 2024 0.62 -0.10 -13.89% 0.49 0.63 0.36 4,451,600
Jun 10 2024 0.72 0.09 14.29% 0.65 0.82 0.53 2,154,000
Jun 07 2024 0.63 -0.40 -38.83% 0.84 0.84 0.59 2,795,700
Jun 06 2024 1.03 0.34 49.28% 0.86 1.05 0.67 2,807,700
Jun 05 2024 0.69 -0.34 -33.01% 1.00 1.05 0.68 2,110,900
Jun 04 2024 1.03 -0.41 -28.47% 1.01 1.11 0.86 1,698,100
Jun 03 2024 1.44 -0.71 -33.02% 1.90 1.90 1.28 1,210,600
May 31 2024 2.15 -0.16 -6.93% 2.17 2.43 2.01 380,400
May 29 2024 2.31 -0.37 -13.81% 2.62 2.62 2.19 121,700
May 28 2024 2.68 -1.15 -30.03% 3.50 3.63 2.50 60,800
May 27 2024 3.83 -0.22 -5.43% 3.72 3.83 3.72 3,600
May 24 2024 4.05 -0.02 -0.49% 4.01 4.05 4.01 200
May 23 2024 4.07 -0.03 -0.73% 4.00 4.07 3.60 34,200
May 22 2024 4.10 -0.91 -18.16% 4.75 4.75 4.10 3,800
May 21 2024 5.01 0.16 3.30% 5.34 5.48 5.01 3,900
May 20 2024 4.85 -0.33 -6.37% 5.20 5.40 4.80 26,500
May 17 2024 5.18 1.05 25.42% 4.18 5.18 4.18 27,700
May 16 2024 4.13 0.43 11.62% 4.00 4.13 3.84 20,700
May 15 2024 3.70 0.03 0.82% 3.55 3.70 2.96 32,800
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock