Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEF547 Ex:51,99 21/06/2024 | VALEF547 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 51.99 | 6/21/2024 | 5 days | Call | American | ITM | 8.55 | 0.05 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -9.09% | 8.60 | 15:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 8.60 | 9.46 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF547 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.60 | -0.86 | -9.09% | 8.60 | 8.60 | 8.60 | 100 |
| Jun 13 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
| Jun 12 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
| Jun 11 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
| Jun 10 2024 | 9.46 | -3.86 | -28.98% | 9.45 | 9.47 | 9.43 | 500 |
| Jun 07 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| Jun 06 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| Jun 05 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| Jun 04 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| Jun 03 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 31 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 29 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 28 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 27 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 24 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| May 23 2024 | 13.32 | -0.92 | -6.46% | 13.32 | 13.32 | 13.32 | 2,900 |
| May 22 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| May 21 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| May 20 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| May 17 2024 | 14.24 | 0.78 | 5.79% | 14.24 | 14.24 | 14.24 | 3,000 |
