Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEF542 Ex:51,49 21/06/2024 | VALEF542 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 51.49 | 6/21/2024 | 5 days | Call | European | ITM | 8.66 | 0.10 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.76 | 13:43:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF542 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF542 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| Jun 13 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| Jun 12 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| Jun 11 2024 | 8.76 | -0.61 | -6.51% | 8.79 | 8.79 | 8.69 | 1,000 |
| Jun 10 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| Jun 07 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| Jun 06 2024 | 9.37 | 0.21 | 2.29% | 9.38 | 9.38 | 9.33 | 2,800 |
| Jun 05 2024 | 9.16 | -0.45 | -4.68% | 9.16 | 9.16 | 9.16 | 100 |
| Jun 04 2024 | 9.61 | -1.41 | -12.79% | 9.62 | 9.62 | 9.61 | 500 |
| Jun 03 2024 | 11.02 | -1.96 | -15.10% | 11.07 | 11.07 | 10.96 | 3,600 |
| May 31 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| May 29 2024 | 12.98 | 0.00 | 0.00% | 12.98 | 12.98 | 12.98 | 0 |
| May 28 2024 | 12.98 | -0.91 | -6.55% | 12.98 | 12.98 | 12.98 | 1,000 |
| May 27 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
| May 24 2024 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 13.89 | 0 |
| May 23 2024 | 13.89 | -1.77 | -11.30% | 13.89 | 13.89 | 13.89 | 1,000 |
| May 22 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 15.66 | 0 |
| May 21 2024 | 15.66 | 1.64 | 11.70% | 15.66 | 15.66 | 15.66 | 2,000 |
| May 20 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
| May 17 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
