Register for real-time alerts, custom portfolio, and market movers
VALEF537 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| Jun 05 2024 | 9.69 | -1.85 | -16.03% | 9.69 | 9.69 | 9.69 | 1,000 |
| Jun 04 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0 |
| Jun 03 2024 | 11.54 | -2.88 | -19.97% | 11.59 | 11.60 | 11.54 | 4,500 |
| May 31 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| May 29 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| May 28 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| May 27 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| May 24 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| May 23 2024 | 14.42 | -1.98 | -12.07% | 14.42 | 14.42 | 14.42 | 1,000 |
| May 22 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| May 21 2024 | 16.40 | 1.77 | 12.10% | 16.40 | 16.40 | 16.40 | 1,800 |
| May 20 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 17 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0 |
| May 16 2024 | 14.63 | 1.63 | 12.54% | 14.49 | 14.63 | 14.49 | 1,000 |
| May 15 2024 | 13.00 | -0.90 | -6.47% | 13.00 | 13.00 | 13.00 | 300 |
| May 14 2024 | 13.90 | 0.08 | 0.58% | 13.90 | 13.90 | 13.90 | 5,000 |
| May 13 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| May 10 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| May 09 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| May 08 2024 | 13.82 | 0.22 | 1.62% | 13.84 | 13.84 | 13.80 | 4,600 |
| May 07 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
| May 06 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
