Company Name | Option Ticker Symbol | Market | Type |
---|---|---|---|
VALEF397 Ex:33,16 20/06/2025 | VALEF397 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
33.16 | 6/20/2025 | 385 days | Call | American | ITM | 30.04 | 2.96 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.00 | 33.00 | 33.00 | 33.00 | 35.95 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEF397 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF397 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 33.00 | -2.95 | -8.21% | 33.00 | 33.00 | 33.00 | 400 |
May 29 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 28 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 27 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 24 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 23 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 22 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 21 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 20 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
May 17 2024 | 35.95 | 2.02 | 5.95% | 35.95 | 35.95 | 35.95 | 100 |
May 16 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 15 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 14 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 13 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 10 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 09 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 08 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 07 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 06 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 03 2024 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 0 |
May 02 2024 | 33.93 | 2.13 | 6.70% | 33.90 | 33.93 | 33.90 | 200 |