Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale SA | VALE3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.76% | 60.16 | 12:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.15 | 59.87 | 60.34 | 60.62 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALE3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 60.60 | -0.35 | -0.57% | 60.90 | 61.05 | 60.30 | 97,767 |
| Jun 13 2024 | 60.95 | 0.78 | 1.30% | 60.30 | 61.05 | 60.21 | 81,687 |
| Jun 12 2024 | 60.17 | -0.88 | -1.44% | 61.18 | 61.43 | 59.95 | 132,368 |
| Jun 11 2024 | 61.05 | 0.09 | 0.15% | 60.45 | 61.07 | 59.74 | 186,789 |
| Jun 10 2024 | 60.96 | 0.59 | 0.98% | 60.56 | 61.30 | 60.43 | 107,299 |
| Jun 07 2024 | 60.37 | -1.02 | -1.66% | 60.76 | 60.91 | 60.30 | 169,973 |
| Jun 06 2024 | 61.39 | 0.94 | 1.56% | 60.90 | 61.47 | 60.38 | 125,860 |
| Jun 05 2024 | 60.45 | -0.80 | -1.31% | 61.24 | 61.31 | 60.34 | 199,871 |
| Jun 04 2024 | 61.25 | -0.80 | -1.29% | 61.47 | 61.47 | 60.73 | 182,912 |
| Jun 03 2024 | 62.05 | -1.06 | -1.68% | 62.98 | 62.98 | 61.71 | 188,517 |
| May 31 2024 | 63.11 | -0.09 | -0.14% | 62.94 | 63.44 | 62.84 | 109,696 |
| May 29 2024 | 63.20 | -0.70 | -1.10% | 63.53 | 63.73 | 63.01 | 100,481 |
| May 28 2024 | 63.90 | -1.36 | -2.08% | 65.35 | 65.49 | 63.37 | 108,798 |
| May 27 2024 | 65.26 | 0.25 | 0.38% | 64.96 | 65.45 | 64.75 | 61,789 |
| May 24 2024 | 65.01 | 0.25 | 0.39% | 65.09 | 65.65 | 64.94 | 58,142 |
| May 23 2024 | 64.76 | -0.61 | -0.93% | 65.52 | 65.79 | 64.60 | 77,003 |
| May 22 2024 | 65.37 | -0.53 | -0.80% | 66.18 | 66.35 | 65.10 | 81,057 |
| May 21 2024 | 65.90 | -0.12 | -0.18% | 66.50 | 67.07 | 65.90 | 85,885 |
| May 20 2024 | 66.02 | 0.18 | 0.27% | 66.28 | 66.57 | 65.73 | 102,738 |
| May 17 2024 | 65.84 | 0.90 | 1.39% | 65.20 | 66.34 | 65.17 | 91,578 |
