Vimeo Inc (V2ME34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.11 | -2.71604938272 | 4.05 | 4.05 | 3.94 | 1 | 3.995 | DR |
| 12 | 0.17 | 4.50928381963 | 3.77 | 4.19 | 3.55 | 61 | 3.91785226 | DR |
| 26 | -0.02 | -0.505050505051 | 3.96 | 5.74 | 3.55 | 22250 | 4.69120598 | DR |
| 52 | -0.03 | -0.755667506297 | 3.97 | 5.74 | 3.03 | 11290 | 4.6634626 | DR |
| 156 | -29.63 | -88.2633303545 | 33.57 | 41.35 | 3.03 | 5081 | 4.83598429 | DR |
| 260 | -29.63 | -88.2633303545 | 33.57 | 41.35 | 3.03 | 5081 | 4.83598429 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719955800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719869400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719610200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719523800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719437400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719351000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1719264600 | 3.94 | -0.11 | -2.72 | 3.94 | 3.94 | 3.94 | 1 |
| 1719005400 | 4.05 | -0.02 | -0.49 | 4.05 | 4.05 | 4.05 | 1 |
| 1718919000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718832600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718746200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718659800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718400600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718314200 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718227800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718141400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1718055000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1717795800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1717709400 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1717623000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1717536600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1717450200 | 4.07 | -0.03 | -0.73 | 4.07 | 4.07 | 4.07 | 14 |
| 1717190940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717018140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716931740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716845340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1 |
| 1716586200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716499800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716413400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716327000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716240600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715981400 | 4.1 | 0.04 | 0.99 | 4.1 | 4.1 | 4.1 | 5 |
| 1715894940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715808540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715722140 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715635740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715376540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715290140 | 4.0599999 | 0.11 | 2.78 | 4.08 | 4.08 | 4.0599999 | 94 |
| 1715203800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715117400 | 3.95 | 0.08 | 2.07 | 4.01 | 4.19 | 3.95 | 481 |
| 1715031000 | 3.87 | 0.2 | 5.45 | 3.87 | 3.87 | 3.87 | 10 |
| 1714771800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714685400 | 3.67 | 0.12 | 3.38 | 3.67 | 3.67 | 3.67 | 102 |
| 1714512600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714426200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714167000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1714080600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713994200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1713907800 | 3.55 | -0.13 | -3.53 | 3.55 | 3.55 | 3.55 | 10 |
| 1713821340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713562140 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713475740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713389340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713302940 | 3.68 | -0.09 | -2.39 | 3.68 | 3.68 | 3.68 | 11 |
| 1713216600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1712957400 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 1 |
| 1712870940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712784540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712698140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1712611740 | 3.75 | -0.32 | -7.86 | 3.78 | 3.78 | 3.75 | 150 |
| 1712322000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1712235600 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
