Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| USIMJ10 Ex:9,72 17/10/2025 | USIMJ10 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 9.72 | 10/17/2025 | 497 days | Call | American | OTM | -2.55 | 3.25 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -5.41% | 0.70 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.70 | 0.74 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIMJ10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIMJ10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.70 | 100 |
| Jun 06 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| Jun 05 2024 | 0.74 | -0.08 | -9.76% | 0.79 | 0.82 | 0.73 | 16,100 |
| Jun 04 2024 | 0.82 | -0.07 | -7.87% | 0.84 | 0.84 | 0.82 | 2,100 |
| Jun 03 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.90 | 0.84 | 7,900 |
| May 31 2024 | 0.87 | -0.13 | -13.00% | 0.90 | 0.91 | 0.87 | 10,500 |
| May 29 2024 | 1.00 | -0.08 | -7.41% | 1.02 | 1.02 | 1.00 | 800 |
| May 28 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 24 2024 | 1.08 | -0.07 | -6.09% | 1.05 | 1.08 | 1.05 | 1,000 |
| May 23 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 100 |
| May 22 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 100 |
| May 21 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| May 20 2024 | 1.18 | 0.09 | 8.26% | 1.18 | 1.18 | 1.18 | 1,000 |
| May 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| May 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| May 15 2024 | 1.09 | 0.00 | 0.00% | 1.00 | 1.09 | 1.00 | 6,700 |
| May 14 2024 | 1.09 | -0.06 | -5.22% | 1.09 | 1.09 | 1.09 | 100 |
| May 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| May 09 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.15 | 300 |
| May 08 2024 | 1.18 | -0.01 | -0.84% | 1.11 | 1.18 | 1.05 | 10,700 |
